CHILLASTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLASTER/WSOL pair on Solana.

About CHILLASTER/WSOL

Base tokenCHILLASTER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHILLASTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLASTER/WSOL

Total volume$694

Buy volume$1 (19 trades)

Sell volume$693 (31 trades)

Avg trade size$14

Largest trade$689

Latest price$0.0...281

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 4m 56s ago	$0.0...281	SELL	0.000057WSOL	$0.005179	Meteora	Hae2…XC4F
6h 6m 48s ago	$0.0...38	SELL	0.000896WSOL	$0.08	Meteora	Hae2…XC4F
6h 15m 56s ago	$0.0...49	BUY	0.0001WSOL	$0.009016	Meteora	Hae2…XC4F
6h 15m 56s ago	$0.0...506	SELL	0.000227WSOL	$0.02	Meteora	Hae2…XC4F
7h 23m 51s ago	$0.0...55	SELL	0.0001WSOL	$0.008971	Meteora	Hae2…XC4F
7h 34m 52s ago	$0.0...419	BUY	0.001WSOL	$0.09	Meteora	Hae2…XC4F
7h 34m 52s ago	$0.0...776	SELL	0.00056WSOL	$0.05	Meteora	Hae2…XC4F
7h 34m 52s ago	$0.0...462	SELL	0.001413WSOL	$0.13	Meteora	Hae2…XC4F
7h 34m 52s ago	$0.0...546	SELL	0.000107WSOL	$0.009493	Meteora	Hae2…XC4F
7h 34m 52s ago	$0.0...547	BUY	0.0001WSOL	$0.008909	Meteora	Hae2…XC4F
7h 45m 52s ago	$0.0...633	BUY	0.001WSOL	$0.09	Meteora	Hae2…XC4F
7h 45m 52s ago	$0.0...823	BUY	0.0001WSOL	$0.00888	Meteora	Hae2…XC4F
7h 45m 52s ago	$0.0...858	BUY	0.0001WSOL	$0.00888	Meteora	Hae2…XC4F
7h 45m 52s ago	$0.0...807	SELL	0.000226WSOL	$0.02	Meteora	Hae2…XC4F
7h 45m 52s ago	$0.0...618	SELL	0.000897WSOL	$0.08	Meteora	Hae2…XC4F
7h 45m 53s ago	$0.0...1259	BUY	0.0005WSOL	$0.04	Meteora	Hae2…XC4F
7h 45m 53s ago	$0.0...672	BUY	0.001WSOL	$0.09	Meteora	Hae2…XC4F
7h 45m 53s ago	$0.0...853	SELL	0.0023WSOL	$0.2	Meteora	Hae2…XC4F
7h 45m 53s ago	$0.0...862	BUY	0.00125WSOL	$0.11	Meteora	Hae2…XC4F
7h 45m 53s ago	$0.0...1135	BUY	0.0001WSOL	$0.00888	Meteora	Hae2…XC4F
7h 45m 53s ago	$0.0...736	SELL	0.000457WSOL	$0.04	Meteora	Hae2…XC4F
7h 45m 56s ago	$0.0...371	BUY	0.001WSOL	$0.09	Meteora	Hae2…XC4F
7h 45m 56s ago	$0.0...644	BUY	0.001WSOL	$0.09	Meteora	Hae2…XC4F
7h 45m 57s ago	$0.0...773801	SELL	7.76WSOL	$688.68	Meteora	Hae2…XC4F
8h 24m 54s ago	$0.002201	SELL	0.02WSOL	$1.91	Meteora	Hae2…XC4F
8h 53m 23s ago	$0.002201	SELL	0.02WSOL	$1.9	Meteora	Hae2…XC4F
9h 2m 6s ago	$0.002202	SELL	0.001551WSOL	$0.14	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.008628	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008795	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.008629	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.008629	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.008629	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008795	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008795	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008795	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.008629	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.008629	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002204	BUY	0.000098WSOL	$0.00863	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008795	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008795	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008793	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008793	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008793	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F
9h 11m 16s ago	$0.002199	SELL	0.0001WSOL	$0.008794	Meteora	Hae2…XC4F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3qgQ…DDWA	$6K	3.75M	4.24M	$8M
9NtU…xNMF	$5.67K	2.8M	2.97M	$5.77M
CRvv…QJ7S	$5.35K	2.47M	3.04M	$5.51M
B4rt…HcKo	$5.31K	2.82M	2.89M	$5.71M
5Gam…2wBR	$5.26K	2.38M	2.41M	$4.79M
Cgr6…Yzv5	$4.82K	1.88M	1.26M	$3.14M
3MF2…gZr5	$4.7K	1.58M	1.37M	$2.95M
Bcdb…YkBy	$4.41K	1.94M	1.76M	$3.69M
9m7o…5pTc	$4.22K	1.47M	1.11M	$2.58M
Ftj3…JjKN	$3.93K	2.88M	2.74M	$5.62M
GBBW…KdH3	$3.89K	2.21M	2.44M	$4.65M
AAho…E8HA	$3.75K	1.69M	1.79M	$3.48M
Fw5c…9eA4	$3.61K	1.38M	1.39M	$2.77M
DKY7…dt5h	$3.28K	2.03M	1.99M	$4.02M
APdH…Zw9N	$3.08K	1.56M	1.7M	$3.27M
7WZW…FTyz	$3.01K	1.98M	1.53M	$3.51M
Bpp4…M23v	$2.99K	1.52M	1.37M	$2.89M
6C6u…sRjC	$2.77K	1.7M	1.26M	$2.96M
4mTj…CfpG	$2.66K	1.68M	1.78M	$3.46M
FZbB…Lhht	$2.54K	1.87M	1.14M	$3.01M
GAXh…WDFr	$2.48K	1.98M	2.02M	$4M
Dqkv…D5cN	$2.42K	513.35K	265.83K	$779.18K
81fh…UcDf	$2.38K	647.43K	686.29K	$1.33M
8CJb…muEx	$2.36K	949.12K	919.26K	$1.87M
6hBz…DJis	$2.33K	1.34M	1.23M	$2.58M
GcFB…UMVJ	$2.32K	1.45M	1.43M	$2.87M
Gr3Y…4djU	$2.23K	1.27M	1.03M	$2.3M
FYzm…Thie	$2.19K	1.76M	1.76M	$3.52M
9ic2…wf6W	$2.13K	1.97M	1.75M	$3.72M
A4d7…JXkZ	$2.07K	1.43M	1.13M	$2.56M
GEtU…WkuX	$2.06K	1.22M	1.37M	$2.6M
AvNC…2D7L	$2.05K	638.03K	474.32K	$1.11M
51xd…wHYd	$2.04K	332.41K	249.8K	$582.22K
3n5F…wGqg	$2.02K	1.78M	1.53M	$3.31M
CRWU…Reec	$1.99K	359.48K	293.55K	$653.02K
A9et…AH9n	$1.97K	1.42M	1.87M	$3.29M
FdXB…jJtT	$1.92K	1.1M	1.41M	$2.51M
rk4j…8LRd	$1.88K	1.08M	934.49K	$2.01M
AuMr…wgJB	$1.86K	631.33K	976.33K	$1.61M
J3B1…AZTS	$1.84K	781.61K	506.15K	$1.29M
CNi8…PjDG	$1.75K	780.35K	910.88K	$1.69M
9HH4…fCay	$1.74K	1.03M	859.3K	$1.89M
B6ty…Sact	$1.73K	1.43M	1.23M	$2.67M
8a4c…ca8u	$1.7K	999.26K	864.06K	$1.86M
GhW5…VXgv	$1.69K	941.88K	1.02M	$1.96M
9tiS…eCPF	$1.69K	1.41M	1.32M	$2.73M
Gjr9…U3jt	$1.63K	704.67K	792.2K	$1.5M
9psK…VQa3	$1.62K	476.29K	346.3K	$822.59K
7AHV…QX9D	$1.6K	1.42M	803.81K	$2.22M
8TD7…gBLK	$1.57K	878.17K	788.98K	$1.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CeUH…w6de	-	$973.63
Meteora	Hae2…XC4F	-	$45.25

Get API

CHILLASTER/WSOL FAQ

Frequently asked questions about the CHILLASTER/WSOL trading pair on Solana

What is the CHILLASTER/WSOL trading pair?

CHILLASTER/WSOL is a DEX trading pair on Solana where CHILLASTER is swapped against WSOL (Wrapped Solana).

What is the current CHILLASTER/WSOL price?

The most recent on-chain trade price for CHILLASTER/WSOL on Solana is $0.0...281. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHILLASTER/WSOL 24h trading volume?

CHILLASTER/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $694.12.

What is CHILLASTER?

CHILLASTER is the base token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is ASSERWzcHpfxMjnLPRhbb9xodXwTQx3P5ovMndK9GpSy. View full CHILLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHILLASTER/WSOL have?

CHILLASTER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHILLASTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHILLASTER/WSOL on Solana. Combined volume is approximately $199.13K. The highest-volume wallet traded approximately $6K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLASTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLASTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLASTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLASTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.