SOLPENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLPENGUIN/WSOL pair on Solana.

About SOLPENGUIN/WSOL

Base tokenSOLPENGUIN (Solana penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:56:00SolanaRaydiumSELLSOLPENGUIN
WSOL
153.01K-0.00663$0.54200
6Qt3…7aEH
12/04 17:56:00SolanaJupiterSELLSOLPENGUIN
WSOL
153.01K-0.00663$0.54200-
10/04 20:31:00SolanaRaydiumSELLSOLPENGUIN
WSOL
3.09K-0.000136$0.01100
6Qt3…7aEH
10/04 03:24:00SolanaRaydiumSELLSOLPENGUIN
WSOL
146.76K-0.006674$0.55100
6Qt3…7aEH
10/04 03:24:00SolanaJupiterSELLSOLPENGUIN
WSOL
146.76K-0.006674$0.55100-
09/04 03:44:00SolanaRaydiumBUYSOLPENGUIN
WSOL
106.91K-0.005$0.41100
6Qt3…7aEH
09/04 03:44:00SolanaJupiterBUYSOLPENGUIN
WSOL
106.91K-0.005$0.41100-
08/04 21:14:00SolanaRaydiumSELLSOLPENGUIN
WSOL
1.58K-0.000071$0.005926100
6Qt3…7aEH
08/04 21:14:00SolanaRaydiumSELLSOLPENGUIN
WSOL
1.8K-0.000034$0.002861100
DdTg…h2eh
08/04 21:14:00SolanaRaydiumBUYSOLPENGUIN
WSOL
1.58K-0.000022$0.001841100
DdTg…h2eh
08/04 21:06:00SolanaRaydiumSELLSOLPENGUIN
WSOL
23.21K-0.001045$0.09100
6Qt3…7aEH
08/04 21:06:00SolanaJupiterSELLSOLPENGUIN
WSOL
23.21K-0.001045$0.09100-
08/04 18:37:00SolanaJupiterSELLSOLPENGUIN
WSOL
137.09K-0.006392$0.53100-
08/04 18:37:00SolanaRaydiumSELLSOLPENGUIN
WSOL
137.09K-0.006392$0.53100
6Qt3…7aEH
08/04 15:30:00SolanaRaydiumSELLSOLPENGUIN
WSOL
170.41K-0.0085$0.71100
6Qt3…7aEH
08/04 14:49:00SolanaJupiterSELLSOLPENGUIN
WSOL
222.07K-0.01$1100-
08/04 14:49:00SolanaRaydiumSELLSOLPENGUIN
WSOL
222.07K-0.01$1100
6Qt3…7aEH
08/04 14:29:00SolanaRaydiumSELLSOLPENGUIN
WSOL
15.53K-0.000895$0.07100
6Qt3…7aEH
08/04 14:19:00SolanaJupiterSELLSOLPENGUIN
WSOL
158.5K-0.009533$0.8100-
08/04 14:19:00SolanaRaydiumSELLSOLPENGUIN
WSOL
158.5K-0.009533$0.8100
6Qt3…7aEH
08/04 14:17:00SolanaRaydiumBUYSOLPENGUIN
WSOL
15.53K-0.000992$0.08100
6Qt3…7aEH
08/04 14:17:00SolanaRaydiumSELLSOLPENGUIN
WSOL
11K-0.000689$0.06100
6Qt3…7aEH
08/04 14:15:00SolanaJupiterSELLSOLPENGUIN
WSOL
437.7K-0.03$2.56100-
08/04 14:15:00SolanaRaydiumSELLSOLPENGUIN
WSOL
437.7K-0.03$2.56100
6Qt3…7aEH
08/04 14:13:00SolanaRaydiumBUYSOLPENGUIN
WSOL
76.5K-0.006$0.5100
6Qt3…7aEH
08/04 14:12:00SolanaRaydiumBUYSOLPENGUIN
WSOL
437.7K-0.03$2.5100
6Qt3…7aEH
08/04 14:12:00SolanaJupiterBUYSOLPENGUIN
WSOL
437.7K-0.03$2.5100-
08/04 14:10:00SolanaJupiterBUYSOLPENGUIN
WSOL
107.05K-0.006125$0.51100-
08/04 14:10:00SolanaRaydiumBUYSOLPENGUIN
WSOL
189.69K-0.01$0.93200
6Qt3…7aEH
08/04 14:09:00SolanaJupiterSELLSOLPENGUIN
WSOL
164.59K-0.009359$0.78100-
08/04 14:09:00SolanaJupiterBUYSOLPENGUIN
WSOL
137.09K-0.008$0.67100-
08/04 14:09:00SolanaRaydiumBUYSOLPENGUIN
WSOL
137.09K-0.008$0.67100
6Qt3…7aEH
08/04 14:09:00SolanaRaydiumSELLSOLPENGUIN
WSOL
164.59K-0.009359$0.78100
6Qt3…7aEH
08/04 14:08:00SolanaJupiterSELLSOLPENGUIN
WSOL
235.83K-0.01$1.15100-
08/04 14:08:00SolanaRaydiumBUYSOLPENGUIN
WSOL
164.59K-0.01$0.84100
6Qt3…7aEH
08/04 14:08:00SolanaRaydiumSELLSOLPENGUIN
WSOL
738.15K-0.05$3.88200
6Qt3…7aEH
08/04 14:08:00SolanaJupiterBUYSOLPENGUIN
WSOL
164.59K-0.01$0.84100-
08/04 14:07:00SolanaJupiterBUYSOLPENGUIN
WSOL
420.28K-0.03$2.37300-
08/04 14:07:00SolanaRaydiumBUYSOLPENGUIN
WSOL
420.28K-0.03$2.37300
6Qt3…7aEH
08/04 14:06:00SolanaRaydiumBUYSOLPENGUIN
WSOL
913.45K-0.05$3.78700
6Qt3…7aEH
08/04 14:05:00SolanaJupiterBUYSOLPENGUIN
WSOL
23.21K-0.01$1.25100-
08/04 14:05:00SolanaRaydiumBUYSOLPENGUIN
WSOL
1.54K-0.000117$0.009811100
83um…XKeV
08/04 14:05:00SolanaRaydiumSELLSOLPENGUIN
WSOL
2.31K-0.01$1.25300
DdTg…h2eh
08/04 14:05:00SolanaRaydiumBUYSOLPENGUIN
WSOL
770.64-0.000002$0.000126200
D9X9…zCQV
08/04 14:05:00SolanaRaydiumBUYSOLPENGUIN
WSOL
25.01K-0.02$1.26500
DdTg…h2eh
08/04 14:05:00SolanaRaydiumSELLSOLPENGUIN
WSOL
4.23-0.000117$0.00974300
83um…XKeV
27/03 23:32:00SolanaRaydiumSELLSOLPENGUIN
WSOL
252.19-0.0...9$0.0...746776100
DdTg…h2eh
24/03 05:02:00SolanaRaydiumSELLSOLPENGUIN
WSOL
1.36M-0.000086$0.007757300
DdTg…h2eh
24/03 05:02:00SolanaRaydiumBUYSOLPENGUIN
WSOL
23.57K-0.00002$0.0018100
D9X9…zCQV
24/03 05:02:00SolanaRaydiumBUYSOLPENGUIN
WSOL
1.33M-0.00008$0.007203300
DdTg…h2eh

SOLPENGUIN/WSOL FAQ

Frequently asked questions about the SOLPENGUIN/WSOL trading pair on Solana

What is the SOLPENGUIN/WSOL trading pair?
SOLPENGUIN/WSOL is a DEX trading pair on Solana where SOLPENGUIN (Solana penguin) is swapped against WSOL (Wrapped Solana).
What is SOLPENGUIN?
SOLPENGUIN (Solana penguin) is the base token in the SOLPENGUIN/WSOL trading pair on Solana. Its contract address is ARNqCCW43dNjeePFTcziUePBQQUzxnpZP7T5dxuDrxAh. View full SOLPENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLPENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLPENGUIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLPENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLPENGUIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLPENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.