XCOM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCOM/WSOL pair on Solana.

About XCOM/WSOL

Base tokenXCOM (x-com.fun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 3m 32s agoSolanaMeteoraBUYXCOM
WSOL
109.87M-68.2$5.87K3100
EL5v…Lhrd
15h 3m 32s agoSolanaMeteoraSELLXCOM
WSOL
53.57M-33.43$2.88K5400
EL5v…Lhrd
15h 4m 32s agoSolanaMeteoraBUYXCOM
WSOL
647.2M-467.32$40.23K21200
EL5v…Lhrd
15h 4m 32s agoSolanaMeteoraSELLXCOM
WSOL
736.92M-531.11$45.72K28700
EL5v…Lhrd
15h 5m 32s agoSolanaMeteoraSELLXCOM
WSOL
521.99M-532.75$45.86K29400
EL5v…Lhrd
15h 5m 32s agoSolanaMeteoraBUYXCOM
WSOL
488.65M-493.36$42.47K20600
EL5v…Lhrd
15h 6m 32s agoSolanaMeteoraSELLXCOM
WSOL
643.02M-415.64$35.78K29400
EL5v…Lhrd
15h 6m 32s agoSolanaMeteoraBUYXCOM
WSOL
687.33M-465.62$40.08K20000
EL5v…Lhrd
15h 7m 32s agoSolanaMeteoraSELLXCOM
WSOL
332.23M-289.85$24.95K21100
EL5v…Lhrd
15h 7m 32s agoSolanaMeteoraBUYXCOM
WSOL
418.22M-346.74$29.85K14800
EL5v…Lhrd
15h 8m 32s agoSolanaMeteoraBUYXCOM
WSOL
218.74M-93.75$8.07K3800
EL5v…Lhrd
15h 8m 32s agoSolanaMeteoraSELLXCOM
WSOL
151.61M-64.37$5.54K6200
EL5v…Lhrd
15h 9m 32s agoSolanaMeteoraBUYXCOM
WSOL
1.95B-602.76$51.89K23100
EL5v…Lhrd
15h 9m 32s agoSolanaMeteoraSELLXCOM
WSOL
2.07B-666.69$57.39K24900
EL5v…Lhrd
15h 10m 32s agoSolanaMeteoraBUYXCOM
WSOL
369.28M-521.38$44.88K23800
EL5v…Lhrd
15h 10m 32s agoSolanaMeteoraSELLXCOM
WSOL
432.65M-588.85$50.69K29000
EL5v…Lhrd
15h 11m 32s agoSolanaMeteoraBUYXCOM
WSOL
549.16M-685.61$59.13K31000
EL5v…Lhrd
15h 11m 32s agoSolanaMeteoraSELLXCOM
WSOL
538.61M-670.83$57.86K39600
EL5v…Lhrd
15h 12m 32s agoSolanaMeteoraBUYXCOM
WSOL
131.85M-125.08$10.79K11400
EL5v…Lhrd
15h 12m 32s agoSolanaMeteoraSELLXCOM
WSOL
163.28M-156.87$13.53K6000
EL5v…Lhrd
15h 13m 32s agoSolanaMeteoraBUYXCOM
WSOL
308.92M-417.89$36.04K46300
EL5v…Lhrd
15h 13m 32s agoSolanaMeteoraSELLXCOM
WSOL
250.92M-365.16$31.49K27700
EL5v…Lhrd
15h 14m 32s agoSolanaMeteoraBUYXCOM
WSOL
68.07M-9.93$856.21300
EL5v…Lhrd
15h 14m 32s agoSolanaMeteoraSELLXCOM
WSOL
105.52M-15.55$1.34K700
EL5v…Lhrd
15h 15m 32s agoSolanaMeteoraBUYXCOM
WSOL
1.73B-651.09$56.15K49400
EL5v…Lhrd
15h 15m 32s agoSolanaMeteoraSELLXCOM
WSOL
1.97B-720.88$62.17K23900
EL5v…Lhrd
15h 16m 32s agoSolanaMeteoraBUYXCOM
WSOL
2.15B-705.67$60.86K51900
EL5v…Lhrd
15h 16m 32s agoSolanaMeteoraSELLXCOM
WSOL
1.92B-638.39$55.06K30900
EL5v…Lhrd
15h 17m 32s agoSolanaMeteoraBUYXCOM
WSOL
4.68B-838.51$72.32K69600
EL5v…Lhrd
15h 17m 32s agoSolanaMeteoraSELLXCOM
WSOL
4.66B-837.73$72.25K33900
EL5v…Lhrd
15h 18m 32s agoSolanaMeteoraSELLXCOM
WSOL
2.83B-550.25$47.46K31500
EL5v…Lhrd
15h 18m 32s agoSolanaMeteoraBUYXCOM
WSOL
2.78B-539.13$46.5K56100
EL5v…Lhrd
15h 19m 32s agoSolanaMeteoraSELLXCOM
WSOL
2.75B-478.86$41.3K34800
EL5v…Lhrd
15h 19m 32s agoSolanaMeteoraBUYXCOM
WSOL
2.81B-486.69$41.98K68600
EL5v…Lhrd
15h 20m 32s agoSolanaMeteoraBUYXCOM
WSOL
3.3B-371.35$32.03K52500
EL5v…Lhrd
15h 20m 32s agoSolanaMeteoraSELLXCOM
WSOL
3.15B-354.5$30.57K24500
EL5v…Lhrd
15h 21m 32s agoSolanaMeteoraSELLXCOM
WSOL
1.97B-173.28$14.94K14200
EL5v…Lhrd
15h 21m 32s agoSolanaMeteoraBUYXCOM
WSOL
2.16B-188.18$16.23K27500
EL5v…Lhrd
15h 22m 32s agoSolanaMeteoraBUYXCOM
WSOL
112.08M-6.06$522.51600
EL5v…Lhrd
15h 22m 32s agoSolanaMeteoraSELLXCOM
WSOL
225.35K-0.01$1.18200
EL5v…Lhrd

XCOM/WSOL FAQ

Frequently asked questions about the XCOM/WSOL trading pair on Solana

What is the XCOM/WSOL trading pair?
XCOM/WSOL is a DEX trading pair on Solana where XCOM (x-com.fun) is swapped against WSOL (Wrapped Solana).
What is XCOM?
XCOM (x-com.fun) is the base token in the XCOM/WSOL trading pair on Solana. Its contract address is ARAfHfZrvheYqq7unMLBvdPUppDf1jXmN1JfqaUuAtxU. View full XCOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCOM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCOM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCOM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCOM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCOM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.