GUANO/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUANO/ORCA pair on Solana.

About GUANO/ORCA

Base tokenGUANO
Quote tokenORCA (Orca)
NetworkSolana

GUANO/ORCA activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for GUANO/ORCA
Total volume$4
Buy volume$2 (12 trades)
Sell volume$2 (13 trades)
Avg trade size$0
Largest trade$0
Latest price$0.000082
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 55s ago$0.000082BUY
0.08ORCA
$0.15SolanaOrcaWhirpool
36m 4s ago$0.000082BUY
0.05ORCA
$0.1SolanaOrcaWhirpool
1h 13m 17s ago$0.000082BUY
0.06ORCA
$0.13SolanaOrcaWhirpool
1h 28m 36s ago$0.000083BUY
0.06ORCA
$0.13SolanaOrcaWhirpool
1h 29m 8s ago$0.000082BUY
0.07ORCA
$0.15SolanaOrcaWhirpool
1h 37m 48s ago$0.000082BUY
0.09ORCA
$0.19SolanaOrcaWhirpool
2h 23m 40s ago$0.000081SELL
0.1ORCA
$0.21SolanaOrcaWhirpool
4h 11m 41s ago$0.000081BUY
0.08ORCA
$0.16SolanaOrcaWhirpool
6h 0m 57s ago$0.000081SELL
0.06ORCA
$0.12SolanaOrcaWhirpool
6h 5m 7s ago$0.000082SELL
0.09ORCA
$0.19SolanaOrcaWhirpool
6h 38m 49s ago$0.000082BUY
0.07ORCA
$0.15SolanaOrcaWhirpool
7h 44m 2s ago$0.000082SELL
0.06ORCA
$0.13SolanaOrcaWhirpool
7h 47m 47s ago$0.000081SELL
0.06ORCA
$0.13SolanaOrcaWhirpool
8h 2m 45s ago$0.000083BUY
0.13ORCA
$0.27SolanaOrcaWhirpool
8h 5m 7s ago$0.000082BUY
0.04ORCA
$0.08SolanaOrcaWhirpool
8h 9m 17s ago$0.000082BUY
0.08ORCA
$0.17SolanaOrcaWhirpool
8h 27m 5s ago$0.000079SELL
0.07ORCA
$0.15SolanaOrcaWhirpool
8h 27m 21s ago$0.00008SELL
0.05ORCA
$0.11SolanaOrcaWhirpool
8h 27m 51s ago$0.000081SELL
0.06ORCA
$0.13SolanaOrcaWhirpool
8h 28m 25s ago$0.000081SELL
0.07ORCA
$0.15SolanaOrcaWhirpool
10h 13m 26s ago$0.000081BUY
0.07ORCA
$0.15SolanaOrcaWhirpool
11h 8m 14s ago$0.000082SELL
0.04ORCA
$0.08SolanaOrcaWhirpool
11h 10m 12s ago$0.000082SELL
0.04ORCA
$0.08SolanaOrcaWhirpool
11h 12m 1s ago$0.000082SELL
0.05ORCA
$0.11SolanaOrcaWhirpool
11h 12m 37s ago$0.000083SELL
0.06ORCA
$0.14SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$1.057$0.00010.00%+0.43%+3.96%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.7610.19K11.34K$21.53K
$1.036.24K6.33K$12.57K
$0.33.69K0$3.69K
$0.251.04K2.06K$3.1K
$0.1301.59K$1.59K
$0.11.28K0$1.28K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$15.45
Get API

GUANO/ORCA FAQ

Frequently asked questions about the GUANO/ORCA trading pair on Solana

What is the GUANO/ORCA trading pair?
GUANO/ORCA is a DEX trading pair on Solana where GUANO is swapped against ORCA (Orca). It is actively traded across 1 DEX market on Solana.
What is the current GUANO/ORCA price?
The most recent on-chain trade price for GUANO/ORCA on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.05.
What is the GUANO/ORCA price change?
Based on the highest-volume DEX market for GUANO/ORCA on Solana: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: +3.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUANO/ORCA 24h trading volume?
GUANO/ORCA has 25 recent trades in the live stream (12 buys, 13 sells) with a combined volume of approximately $3.57. Across all DEX markets, the 24h volume is approximately $1.05.
Where is GUANO/ORCA traded?
GUANO/ORCA is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is GUANO?
GUANO is the base token in the GUANO/ORCA trading pair on Solana. Its contract address is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7. View full GUANO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the GUANO/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
How many liquidity pools does GUANO/ORCA have?
GUANO/ORCA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GUANO/ORCA traders?
The top traders leaderboard tracks 6 wallets that have traded GUANO/ORCA on Solana. Combined volume is approximately $3.57. The highest-volume wallet traded approximately $1.76. Use the Top Traders tab to identify whales and track smart money flows.
Is GUANO/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUANO/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUANO/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUANO/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.