STEAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEAK/WSOL pair on Solana.

About STEAK/WSOL

Base tokenSTEAK (STEAK FUN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEAK/WSOL

Total volume$3,063

Buy volume$1,568 (27 trades)

Sell volume$1,495 (23 trades)

Avg trade size$61

Largest trade$129

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 31m 7s ago	$0.000026	SELL	0.6WSOL	$50.84	Meteora	CQ9H…sey6
11h 31m 7s ago	$0.000026	BUY	0.93WSOL	$79.14	Meteora	CQ9H…sey6
11h 31m 7s ago	$0.000026	SELL	1.08WSOL	$91.54	Meteora	CQ9H…sey6
11h 31m 7s ago	$0.000026	BUY	1.02WSOL	$86.81	Meteora	CQ9H…sey6
11h 31m 7s ago	$0.000026	BUY	0.81WSOL	$69.16	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.14WSOL	$12	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.99WSOL	$84.61	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	SELL	1.1WSOL	$93.22	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	SELL	0.8WSOL	$67.73	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.36WSOL	$30.37	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.97WSOL	$82.58	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	SELL	1.05WSOL	$89.51	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	SELL	0.77WSOL	$65.1	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	SELL	0.67WSOL	$56.61	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.84WSOL	$71.46	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.11WSOL	$9.02	Meteora	CQ9H…sey6
11h 31m 8s ago	$0.000026	BUY	0.29WSOL	$24.94	Meteora	CQ9H…sey6
11h 31m 9s ago	$0.000026	BUY	0.14WSOL	$11.96	Meteora	CQ9H…sey6
11h 31m 9s ago	$0.000026	BUY	0.67WSOL	$56.9	Meteora	CQ9H…sey6
11h 31m 9s ago	$0.000026	SELL	0.71WSOL	$60.48	Meteora	CQ9H…sey6
11h 31m 9s ago	$0.000026	SELL	0.17WSOL	$14.53	Meteora	CQ9H…sey6
11h 31m 9s ago	$0.000026	SELL	0.96WSOL	$81.26	Meteora	CQ9H…sey6
11h 31m 9s ago	$0.000026	BUY	0.87WSOL	$74.27	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000025	SELL	0.53WSOL	$45.15	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000026	BUY	0.96WSOL	$81.72	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000025	BUY	0.98WSOL	$83.04	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000025	BUY	0.64WSOL	$54.11	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000026	SELL	0.23WSOL	$19.46	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000026	SELL	0.33WSOL	$27.75	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000026	SELL	0.55WSOL	$46.86	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000026	BUY	1.17WSOL	$99.95	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000025	SELL	1.29WSOL	$110.02	Meteora	CQ9H…sey6
11h 31m 10s ago	$0.000026	BUY	0.78WSOL	$65.95	Meteora	CQ9H…sey6
11h 31m 11s ago	$0.000026	SELL	1.36WSOL	$115.38	Meteora	CQ9H…sey6
11h 31m 11s ago	$0.000026	SELL	0.45WSOL	$38.28	Meteora	CQ9H…sey6
11h 31m 11s ago	$0.000026	SELL	0.52WSOL	$44.54	Meteora	CQ9H…sey6
11h 31m 11s ago	$0.000026	BUY	0.91WSOL	$77.25	Meteora	CQ9H…sey6
11h 31m 11s ago	$0.000026	BUY	0.96WSOL	$81.42	Meteora	CQ9H…sey6
11h 31m 11s ago	$0.000025	BUY	0.14WSOL	$12.28	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	SELL	0.69WSOL	$58.78	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	SELL	1.03WSOL	$88	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	BUY	0.38WSOL	$31.97	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	BUY	0.3WSOL	$25.21	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	SELL	0.76WSOL	$65.05	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	BUY	1.04WSOL	$88.25	Meteora	CQ9H…sey6
11h 31m 12s ago	$0.000025	BUY	0.69WSOL	$58.91	Meteora	CQ9H…sey6
11h 31m 13s ago	$0.000026	BUY	1.02WSOL	$86.44	Meteora	CQ9H…sey6
11h 31m 13s ago	$0.000026	BUY	0.34WSOL	$28.61	Meteora	CQ9H…sey6
11h 31m 13s ago	$0.000026	SELL	1.51WSOL	$128.83	Meteora	CQ9H…sey6
11h 31m 13s ago	$0.000026	SELL	0.42WSOL	$35.73	Meteora	CQ9H…sey6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XsaX…u1qv	$5.57K	84.23M	75.26M	$159.49M
Cm3C…gbBB	$5.05K	66.1M	75.37M	$141.47M
9DrZ…zdJc	$4.45K	62.41M	64.53M	$126.94M
4xFg…9TaA	$4.27K	63.51M	66.22M	$129.72M
FVaG…sToi	$4.14K	59.56M	70.78M	$130.34M
5wxK…VALq	$3.54K	47.6M	53.1M	$100.7M
BZso…26dq	$3.31K	40.8M	47.58M	$88.38M
7yVJ…MSZC	$3.28K	46.39M	48.12M	$94.51M
D9jY…w8oj	$3.08K	45.65M	48.87M	$94.52M
DJ4g…6MjJ	$2.92K	40.9M	49.34M	$90.23M
UEtw…QZ6z	$2.89K	40.88M	41.56M	$82.44M
DhkS…EKRm	$2.81K	35.72M	41.9M	$77.62M
96Mg…cRMG	$2.8K	42.35M	43.18M	$85.54M
HcSR…NWno	$2.5K	36.68M	36.47M	$73.15M
A1Px…jSuH	$2.49K	36.3M	35.11M	$71.41M
56vN…EubX	$2.43K	35.66M	36.89M	$72.54M
A4wc…meFz	$2.41K	33.3M	39.58M	$72.88M
A6MU…o4XW	$2.35K	35.43M	35.08M	$70.5M
GSK8…1qft	$2.33K	35.42M	35.18M	$70.6M
AAmp…7Kbv	$2.2K	32.62M	31.14M	$63.75M
Bni7…4vyA	$2.14K	33.25M	41.59M	$74.84M
71i5…GE7t	$2.08K	30.49M	31.76M	$62.25M
87Fw…BtgY	$2.02K	29.86M	34.22M	$64.08M
DyYC…e5uW	$1.93K	31.08M	31.1M	$62.19M
8uXN…RSVW	$1.9K	27.36M	28.99M	$56.35M
5ncB…vnRH	$1.9K	27.33M	32.08M	$59.41M
62Uo…xfQD	$1.83K	24.88M	27.99M	$52.87M
AspS…ghTP	$1.77K	28.24M	23.86M	$52.1M
5WrT…57JD	$1.74K	27.15M	28.37M	$55.52M
Afb8…6UEi	$1.73K	25.4M	25.71M	$51.12M
5YxQ…JHVu	$1.7K	28.51M	27.9M	$56.41M
8yN6…CdU1	$1.6K	22.28M	29.78M	$52.07M
GS7e…EbtU	$1.58K	22.05M	24.01M	$46.06M
6t6K…WLQ6	$1.57K	21.01M	26.89M	$47.9M
9JYU…bx6n	$1.52K	22.87M	22.14M	$45.01M
5V69…5acv	$1.42K	20.77M	20.59M	$41.36M
EB1N…JerY	$1.41K	20.18M	24.04M	$44.22M
CWcA…9gLo	$1.4K	25.1M	23.76M	$48.86M
Feo1…mYAM	$1.38K	20.24M	22.28M	$42.52M
4ixu…B8mn	$1.33K	20.35M	22.37M	$42.73M
794p…4qDT	$1.27K	22.23M	21.52M	$43.75M
5HdT…AJ2V	$1.25K	20.84M	22.48M	$43.32M
6Feb…6Rk3	$1.21K	21.2M	20.58M	$41.79M
AiEU…fAc9	$1.18K	15.09M	17.01M	$32.1M
E8gW…eWM7	$1.18K	20.01M	23M	$43.01M
8UQg…JUcP	$1.14K	16.33M	17.3M	$33.64M
CFj1…8LWB	$1.13K	20.34M	17.35M	$37.69M
7zYA…smuw	$1.11K	16.86M	20.66M	$37.52M
E9ZZ…7Axn	$1.09K	19.05M	19.06M	$38.11M
3jFK…kiJK	$1.05K	17.52M	17.21M	$34.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEAK/WSOL FAQ

Frequently asked questions about the STEAK/WSOL trading pair on Solana

What is the STEAK/WSOL trading pair?

STEAK/WSOL is a DEX trading pair on Solana where STEAK (STEAK FUN) is swapped against WSOL (Wrapped Solana).

What is the current STEAK/WSOL price?

The most recent on-chain trade price for STEAK/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STEAK/WSOL 24h trading volume?

STEAK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.06K.

What is STEAK?

STEAK (STEAK FUN) is the base token in the STEAK/WSOL trading pair on Solana. Its contract address is AP5HG1VHjwBJjaNR9XTw8BZmEUBYH7MR7xwdwwjUtfMD. View full STEAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEAK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEAK/WSOL on Solana. Combined volume is approximately $142.59K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.