STEAK (STEAK FUN) Token on Solana

Price$0.000026
Market Cap$25.81K
FDV$25.81K
Total Supply1B
SymbolSTEAKNameSTEAK FUNNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 54m 40s ago$0.000026SolanaMeteora1.97M$50.84
CQ9H…sey6
10h 54m 40s ago$0.000026SolanaMeteora3.06M$79.14
CQ9H…sey6
10h 54m 40s ago$0.000026SolanaMeteora3.55M$91.54
CQ9H…sey6
10h 54m 40s ago$0.000026SolanaMeteora3.37M$86.81
CQ9H…sey6
10h 54m 40s ago$0.000026SolanaMeteora2.68M$69.16
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora459.63K$12
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora3.28M$84.61
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora3.61M$93.22
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora2.62M$67.73
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora1.17M$30.37
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora3.18M$82.58
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora3.46M$89.51
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora2.51M$65.1
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora2.17M$56.61
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora2.77M$71.46
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora346.62K$9.02
CQ9H…sey6
10h 54m 41s ago$0.000026SolanaMeteora952.52K$24.94
CQ9H…sey6
10h 54m 42s ago$0.000026SolanaMeteora460.78K$11.96
CQ9H…sey6
10h 54m 42s ago$0.000026SolanaMeteora2.2M$56.9
CQ9H…sey6
10h 54m 42s ago$0.000026SolanaMeteora2.34M$60.48
CQ9H…sey6
10h 54m 42s ago$0.000026SolanaMeteora560.42K$14.53
CQ9H…sey6
10h 54m 42s ago$0.000026SolanaMeteora3.15M$81.26
CQ9H…sey6
10h 54m 42s ago$0.000026SolanaMeteora2.88M$74.27
CQ9H…sey6
10h 54m 43s ago$0.000025SolanaMeteora1.79M$45.15
CQ9H…sey6
10h 54m 43s ago$0.000026SolanaMeteora3.2M$81.72
CQ9H…sey6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-25.06K13
SolanaMeteora-10.55B13.13K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
XsaX…u1qv
$5.57K159.49M$2.89K$2.68K4624221
Cm3C…gbBB
$5.05K141.47M$2.37K$2.68K3215171
9DrZ…zdJc
$4.45K126.94M$2.18K$2.27K3419151
4xFg…9TaA
$4.27K129.72M$2.1K$2.16K3418161
FVaG…sToi
$4.14K130.34M$1.9K$2.23K3518171
5wxK…VALq
$3.54K100.7M$1.67K$1.87K2712151
BZso…26dq
$3.31K88.38M$1.54K$1.77K2210121
7yVJ…MSZC
$3.28K94.51M$1.61K$1.67K2412121
D9jY…w8oj
$3.08K94.52M$1.49K$1.59K2613131
DJ4g…6MjJ
$2.92K90.23M$1.34K$1.58K2513121
UEtw…QZ6z
$2.89K82.44M$1.42K$1.47K2514111
DhkS…EKRm
$2.81K77.62M$1.31K$1.5K2611151
96Mg…cRMG
$2.8K85.54M$1.38K$1.42K3220121
HcSR…NWno
$2.5K73.15M$1.25K$1.25K2111101
A1Px…jSuH
$2.49K71.41M$1.28K$1.21K199101
56vN…EubX
$2.43K72.54M$1.19K$1.24K2714131
A4wc…meFz
$2.41K72.88M$1.11K$1.29K2512131
A6MU…o4XW
$2.35K70.5M$1.17K$1.18K221391
GSK8…1qft
$2.33K70.6M$1.16K$1.17K2311121
AAmp…7Kbv
$2.2K63.75M$1.09K$1.11K201371
Bni7…4vyA
$2.14K74.84M$947.77$1.19K2614121
71i5…GE7t
$2.08K62.25M$1.02K$1.07K2310131
87Fw…BtgY
$2.02K64.08M$932.76$1.09K211291
DyYC…e5uW
$1.93K62.19M$942.5$984.282110111
8uXN…RSVW
$1.9K56.35M$925.2$977.932311121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

STEAK FAQ

Frequently asked questions about STEAK (STEAK FUN) on Solana

What is STEAK (STEAK FUN)?
STEAK (STEAK FUN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current STEAK price?
The most recent on-chain trade price for STEAK on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STEAK market cap?
Estimated market capitalisation is approximately $25.81K. Fully diluted valuation (FDV) is approximately $25.81K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STEAK contract address?
The official STEAK smart contract address on Solana is AP5HG1VHjwBJjaNR9XTw8BZmEUBYH7MR7xwdwwjUtfMD. Always verify this address against the official project sources before trading or sending funds.
What is the STEAK 24h trading volume?
Based on recent on-chain data, STEAK has 50 recent trades in the live stream with a combined volume of approximately $3.06K.
Which DEXes list STEAK?
STEAK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top STEAK traders?
The top traders leaderboard tracks 50 wallets that have traded STEAK on Solana. Combined volume across tracked traders is approximately $110.4K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STEAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEAK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEAK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEAK analytics dashboard or trading system. Explore more data on the Solana DEX overview.