AKHi…KH8w/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AKHi…KH8w/So11…1112 pair on Solana.

About AKHi…KH8w/So11…1112

Base tokenAKHi…KH8w
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:03:00SolanaPumpswapBUYCZ🔥
WSOL
106.43-0.00843$0.8300
2jyo…TiZ9
18/03 04:03:00SolanaJupiterSELLCZ🔥
WSOL
106.82-0.000202$0.02100-
18/03 04:03:00SolanaJupiterBUYCZ🔥
WSOL
0.00422-0.00842$0.8100-
18/03 04:03:00SolanaPumpswapSELLCZ🔥
WSOL
106.77-0.008425$0.8200
2jyo…TiZ9
18/03 04:01:00SolanaPumpswapBUYCZ🔥
WSOL
897.57M-604.76$57.11K8500
2jyo…TiZ9
18/03 04:01:00SolanaPumpswapSELLCZ🔥
WSOL
892.06M-597.89$56.47K5900
2jyo…TiZ9
18/03 04:00:00SolanaPumpswapSELLCZ🔥
WSOL
1.12B-730.04$68.95K7300
2jyo…TiZ9
18/03 04:00:00SolanaPumpswapBUYCZ🔥
WSOL
1.14B-743.79$70.24K10300
2jyo…TiZ9
18/03 03:59:00SolanaPumpswapSELLCZ🔥
WSOL
2.37B-1.44K$136.66K14200
2jyo…TiZ9
18/03 03:59:00SolanaPumpswapBUYCZ🔥
WSOL
2.39B-1.46K$138.41K20200
2jyo…TiZ9
18/03 03:58:00SolanaPumpswapBUYCZ🔥
WSOL
1.77B-1.03K$98.24K14100
2jyo…TiZ9
18/03 03:58:00SolanaPumpswapSELLCZ🔥
WSOL
1.74B-1.01K$96.41K10000
2jyo…TiZ9
18/03 03:57:00SolanaPumpswapSELLCZ🔥
WSOL
1.31B-729.78$69.41K7500
2jyo…TiZ9
18/03 03:57:00SolanaPumpswapBUYCZ🔥
WSOL
1.31B-736.08$70.01K10400
2jyo…TiZ9
18/03 03:56:00SolanaPumpswapBUYCZ🔥
WSOL
1.31B-717.22$68.22K10200
2jyo…TiZ9
18/03 03:56:00SolanaPumpswapSELLCZ🔥
WSOL
1.31B-710.89$67.62K7000
2jyo…TiZ9
18/03 03:55:00SolanaPumpswapSELLCZ🔥
WSOL
1.35B-720.45$68.52K7400
2jyo…TiZ9
18/03 03:55:00SolanaPumpswapBUYCZ🔥
WSOL
1.36B-725.79$69.03K10200
2jyo…TiZ9
18/03 03:54:00SolanaPumpswapSELLCZ🔥
WSOL
1.08B-557.66$53.04K5600
2jyo…TiZ9
18/03 03:54:00SolanaPumpswapBUYCZ🔥
WSOL
1.09B-564.74$53.71K7900
2jyo…TiZ9
18/03 03:53:00SolanaPumpswapBUYCZ🔥
WSOL
504.12M-246.74$23.47K3400
2jyo…TiZ9
18/03 03:53:00SolanaPumpswapSELLCZ🔥
WSOL
500.08M-243.5$23.16K2400
2jyo…TiZ9
18/03 03:52:00SolanaPumpswapSELLCZ🔥
WSOL
2.4B-1.16K$110.23K11400
2jyo…TiZ9
18/03 03:52:00SolanaPumpswapBUYCZ🔥
WSOL
2.4B-1.17K$110.85K17400
2jyo…TiZ9
18/03 03:51:00SolanaPumpswapBUYCZ🔥
WSOL
1.18B-563.83$53.63K8500
2jyo…TiZ9
18/03 03:51:00SolanaJupiterSELLCZ🔥
WSOL
22.73K-0.01$1100-
18/03 03:51:00SolanaPumpswapSELLCZ🔥
WSOL
1.17B-557.49$53.02K5600
2jyo…TiZ9
18/03 03:50:00SolanaPumpswapBUYCZ🔥
WSOL
1.36B-642.59$61.12K9300
2jyo…TiZ9
18/03 03:50:00SolanaPumpswapSELLCZ🔥
WSOL
1.36B-638.5$60.73K6300
2jyo…TiZ9
18/03 03:49:00SolanaJupiterBUYCZ🔥
WSOL
22.73K-0.01$0.96100-
18/03 03:49:00SolanaPumpswapSELLCZ🔥
WSOL
1.64B-740.28$70.41K7300
2jyo…TiZ9
18/03 03:49:00SolanaPumpswapBUYCZ🔥
WSOL
1.65B-747.51$71.1K10200
2jyo…TiZ9
18/03 03:48:00SolanaPumpswapBUYCZ🔥
WSOL
1.63B-719.13$68.4K10100
2jyo…TiZ9
18/03 03:48:00SolanaPumpswapSELLCZ🔥
WSOL
1.61B-709.73$67.5K7900
2jyo…TiZ9
18/03 03:47:00SolanaPumpswapSELLCZ🔥
WSOL
1.96B-818.79$77.88K8100
2jyo…TiZ9
18/03 03:47:00SolanaPumpswapBUYCZ🔥
WSOL
1.97B-828.87$78.84K12900
2jyo…TiZ9
18/03 03:46:00SolanaPumpswapBUYCZ🔥
WSOL
2.7B-1.07K$101.49K15500
2jyo…TiZ9
18/03 03:46:00SolanaPumpswapSELLCZ🔥
WSOL
2.67B-1.05K$99.91K10800
2jyo…TiZ9
18/03 03:45:00SolanaPumpswapSELLCZ🔥
WSOL
2B-745.31$70.89K7800
2jyo…TiZ9
18/03 03:45:00SolanaPumpswapBUYCZ🔥
WSOL
2.04B-763.35$72.6K11500
2jyo…TiZ9
18/03 03:44:00SolanaPumpswapSELLCZ🔥
WSOL
62.17M-21.12$2.01K3500
2jyo…TiZ9
18/03 03:44:00SolanaPumpswapBUYCZ🔥
WSOL
65.6M-22.4$2.13K6400
2jyo…TiZ9
18/03 03:43:00SolanaPumpswapSELLCZ🔥
WSOL
58.78M-19.95$1.9K3800
2jyo…TiZ9
18/03 03:43:00SolanaPumpswapBUYCZ🔥
WSOL
56.8M-19.38$1.84K6700
2jyo…TiZ9
18/03 03:42:00SolanaPumpswapSELLCZ🔥
WSOL
61.09M-21.01$2K3900
2jyo…TiZ9
18/03 03:42:00SolanaPumpswapBUYCZ🔥
WSOL
51.11M-17.67$1.68K6400
2jyo…TiZ9
18/03 03:41:00SolanaPumpswapSELLCZ🔥
WSOL
56.71M-19.46$1.85K3500
2jyo…TiZ9
18/03 03:41:00SolanaPumpswapBUYCZ🔥
WSOL
69.89M-24.1$2.29K6500
2jyo…TiZ9
18/03 03:40:00SolanaPumpswapBUYCZ🔥
WSOL
59.18M-20.17$1.92K6700
2jyo…TiZ9
18/03 03:40:00SolanaPumpswapSELLCZ🔥
WSOL
57.85M-19.62$1.87K3300
2jyo…TiZ9

AKHi…KH8w/So11…1112 FAQ

Frequently asked questions about the AKHi…KH8w/So11…1112 trading pair on Solana

What is the AKHi…KH8w/So11…1112 trading pair?
AKHi…KH8w/So11…1112 is a DEX trading pair on Solana where AKHi…KH8w is swapped against So11…1112.
What is AKHi…KH8w?
AKHi…KH8w is the base token in the AKHi…KH8w/So11…1112 trading pair on Solana. Its contract address is AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w. View full AKHi…KH8w analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AKHi…KH8w/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AKHi…KH8w/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AKHi…KH8w/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AKHi…KH8w/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AKHi…KH8w/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.