LASTGOBLIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTGOBLIN/SOL pair on Solana.

About LASTGOBLIN/SOL

Base tokenLASTGOBLIN (Nietzsche's Goblin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTGOBLIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTGOBLIN/SOL

Total volume$488

Buy volume$91 (4 trades)

Sell volume$397 (46 trades)

Avg trade size$10

Largest trade$68

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 25s ago	$0.000003	SELL	0.006873SOL	$0.57	Pumpfun	Cn5T…msQf
7m 59s ago	$0.000003	SELL	0.13SOL	$10.55	Pumpfun	Cn5T…msQf
12m 0s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	Cn5T…msQf
15m 22s ago	$0.000003	SELL	0.009739SOL	$0.81	Pumpfun	Cn5T…msQf
32m 18s ago	$0.000003	SELL	0.1SOL	$8.59	Pumpfun	Cn5T…msQf
39m 33s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	Cn5T…msQf
49m 51s ago	$0.000003	SELL	0.008544SOL	$0.72	Pumpfun	Cn5T…msQf
52m 18s ago	$0.000003	SELL	0.11SOL	$9.02	Pumpfun	Cn5T…msQf
53m 52s ago	$0.000003	SELL	0.003252SOL	$0.27	Pumpfun	Cn5T…msQf
53m 58s ago	$0.000003	SELL	0.17SOL	$14.24	Pumpfun	Cn5T…msQf
54m 13s ago	$0.000003	SELL	0.003183SOL	$0.27	Pumpfun	Cn5T…msQf
55m 45s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	Cn5T…msQf
57m 2s ago	$0.000003	SELL	0.11SOL	$8.96	Pumpfun	Cn5T…msQf
59m 6s ago	$0.000003	SELL	0.09SOL	$7.24	Pumpfun	Cn5T…msQf
59m 36s ago	$0.000003	SELL	0.26SOL	$22.13	Pumpfun	Cn5T…msQf
59m 50s ago	$0.000003	SELL	0.36SOL	$30.48	Pumpfun	Cn5T…msQf
1h 0m 28s ago	$0.000003	SELL	0.09SOL	$7.2	Pumpfun	Cn5T…msQf
1h 1m 20s ago	$0.000003	SELL	0.13SOL	$10.56	Pumpfun	Cn5T…msQf
1h 1m 53s ago	$0.000003	SELL	0.003658SOL	$0.31	Pumpfun	Cn5T…msQf
1h 1m 53s ago	$0.000003	SELL	0.007044SOL	$0.59	Pumpfun	Cn5T…msQf
1h 2m 52s ago	$0.000003	SELL	0.03SOL	$2.1	Pumpfun	Cn5T…msQf
1h 2m 54s ago	$0.000003	SELL	0.007201SOL	$0.6	Pumpfun	Cn5T…msQf
1h 3m 17s ago	$0.000003	SELL	0.006692SOL	$0.56	Pumpfun	Cn5T…msQf
1h 3m 32s ago	$0.000003	BUY	0.12SOL	$9.87	Pumpfun	Cn5T…msQf
1h 3m 52s ago	$0.000003	SELL	0.42SOL	$34.97	Pumpfun	Cn5T…msQf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.63K	928	$0.00	-0.42%	-7.64%	-4.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ArG8…riHv	$1.67K	176.99M	176.99M	$353.98M
EgQX…77aq	$1.09K	100.68M	100.68M	$201.35M
2Y8G…cS4b	$760.48	57.29M	57.29M	$114.59M
5brv…LyAr	$630.5	62.2M	62.2M	$124.41M
4zy2…JgBk	$521.3	20.77M	20.77M	$41.54M
ET63…EyjP	$496.59	26.16M	52.33M	$78.49M
9zcS…c3Cq	$492.21	24.18M	48.35M	$72.53M
8RuE…vFqd	$491.53	33.19M	33.19M	$66.39M
BRx8…Tsym	$486.96	38.54M	38.54M	$77.08M
7rd9…bJHK	$475.45	18.89M	18.89M	$37.78M
DuuR…NFZW	$439.73	34.72M	34.72M	$69.43M
BHXB…kAgj	$432.02	32.6M	32.6M	$65.19M
D6kG…5P1r	$429.15	30.13M	30.13M	$60.26M
7yDj…rrUz	$416.8	30.25M	30.25M	$60.51M
6bp5…EnQg	$365.36	24.33M	24.33M	$48.66M
haqq…QgWq	$358.01	26.71M	26.71M	$53.41M
3Zda…RZPw	$353.46	21.69M	21.69M	$43.38M
4BMN…Fzcr	$348.81	19.92M	19.92M	$39.84M
9hBi…LdHk	$342.3	20.08M	20.08M	$40.16M
8acH…cxj1	$341.53	27.56M	27.56M	$55.13M
FjJi…LgAf	$322.31	26.79M	26.79M	$53.57M
31Lu…Wk3M	$319.89	19.5M	19.5M	$39.01M
8M2M…prAT	$317	17.18M	17.18M	$34.37M
EXjY…dFz1	$307.56	17.1M	34.2M	$51.3M
4c1D…jsWq	$286.05	19.28M	19.28M	$38.56M
7tWp…quzo	$276.62	20.61M	20.61M	$41.23M
FFnn…2U3x	$275.79	18.83M	18.83M	$37.66M
C1Nv…BnoN	$274.8	15.57M	31.14M	$46.71M
CCCC…hqrd	$272.11	22.03M	22.03M	$44.05M
ARu4…5SZn	$269.06	20.71M	16.35M	$37.06M
GL8t…TojS	$264.24	19.75M	19.75M	$39.5M
FeSG…UkLn	$256.74	15.93M	15.93M	$31.86M
8c8e…keC3	$256.68	14.41M	28.82M	$43.23M
AkV9…DjtK	$254.47	21.43M	21.43M	$42.86M
36Ed…9q6H	$249.53	18.2M	18.2M	$36.4M
Cv5G…bbVL	$247.62	38.05M	0	$38.05M
97V2…G9BC	$241.05	19.27M	19.27M	$38.53M
9hca…NfDK	$239.54	15.24M	15.24M	$30.48M
6Kru…AVUb	$237.53	16.23M	16.23M	$32.47M
J2L4…abED	$232.85	16.65M	16.65M	$33.3M
5yTR…yCkR	$230.39	17.48M	17.48M	$34.97M
EM1Z…kyeU	$226.17	15.35M	15.35M	$30.69M
2x2R…5F9D	$225.12	15.87M	15.87M	$31.74M
8AQU…vPtT	$223.65	21.63M	21.63M	$43.27M
BYNQ…6Y9g	$222.29	17.04M	9.43M	$26.47M
CBLt…2if5	$219.22	17.41M	17.41M	$34.83M
GUey…gQPa	$212.1	11.67M	11.67M	$23.35M
6z88…hxGt	$202.4	13.32M	13.32M	$26.63M
CwQD…WJz7	$194.79	13.42M	13.42M	$26.84M
9QRT…LuRk	$192.76	13.63M	13.63M	$27.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cn5T…msQf	-	$185.76

Get API

LASTGOBLIN/SOL FAQ

Frequently asked questions about the LASTGOBLIN/SOL trading pair on Solana

What is the LASTGOBLIN/SOL trading pair?

LASTGOBLIN/SOL is a DEX trading pair on Solana where LASTGOBLIN (Nietzsche's Goblin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTGOBLIN/SOL price?

The most recent on-chain trade price for LASTGOBLIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.63K.

What is the LASTGOBLIN/SOL price change?

Based on the highest-volume DEX market for LASTGOBLIN/SOL on Solana: 10-minute change: -0.42%. 1-hour change: -7.64%. 24-hour change: -4.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTGOBLIN/SOL 24h trading volume?

LASTGOBLIN/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $488.13. Across all DEX markets, the 24h volume is approximately $31.63K.

Where is LASTGOBLIN/SOL traded?

LASTGOBLIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LASTGOBLIN?

LASTGOBLIN (Nietzsche's Goblin) is the base token in the LASTGOBLIN/SOL trading pair on Solana. Its contract address is AHEybAaKPdYDCX2ui6S691pfPvNL7FTzJMfp5NG7pump. View full LASTGOBLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTGOBLIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTGOBLIN/SOL have?

LASTGOBLIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTGOBLIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTGOBLIN/SOL on Solana. Combined volume is approximately $25.87K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTGOBLIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTGOBLIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTGOBLIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTGOBLIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.