LASTGOBLIN (Nietzsche's Goblin) Token on Solana

Price$0.000003
Market Cap$2.63K
FDV$2.63K
Total Supply1B
SymbolLASTGOBLINNameNietzsche's GoblinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 40m 49s ago$0.000003SolanaPumpfun52.87K$0.14
Cn5T…msQf
1h 49m 56s ago$0.000003SolanaPumpfun1.19M$3.12
Cn5T…msQf
1h 58m 48s ago$0.000003SolanaPumpfun99.68K$0.26
Cn5T…msQf
2h 41m 2s ago$0.000003SolanaPumpfun1.89M$5.01
Cn5T…msQf
2h 54m 32s ago$0.000003SolanaPumpfun3.45M$9.17
Cn5T…msQf
3h 3m 28s ago$0.000003SolanaPumpfun215.77K$0.57
Cn5T…msQf
3h 4m 2s ago$0.000003SolanaPumpfun3.94M$10.55
Cn5T…msQf
3h 8m 3s ago$0.000003SolanaPumpfun538.4K$1.45
Cn5T…msQf
3h 11m 25s ago$0.000003SolanaPumpfun302.86K$0.81
Cn5T…msQf
3h 28m 21s ago$0.000003SolanaPumpfun3.18M$8.59
Cn5T…msQf
3h 35m 36s ago$0.000003SolanaPumpfun2.46M$6.68
Cn5T…msQf
3h 45m 54s ago$0.000003SolanaPumpfun262.54K$0.72
Cn5T…msQf
3h 48m 21s ago$0.000003SolanaJupiter3.3M$9.02-
3h 48m 21s ago$0.000003SolanaPumpfun3.3M$9.02
Cn5T…msQf
3h 49m 55s ago$0.000003SolanaJupiter99.22K$0.27-
3h 49m 55s ago$0.000003SolanaPumpfun99.22K$0.27
Cn5T…msQf
3h 50m 1s ago$0.000003SolanaPumpfun5.16M$14.24
Cn5T…msQf
3h 50m 16s ago$0.000003SolanaPumpfun96.09K$0.27
Cn5T…msQf
3h 51m 48s ago$0.000003SolanaPumpfun567.5K$1.57
Cn5T…msQf
3h 53m 5s ago$0.000003SolanaPumpfun3.22M$8.96
Cn5T…msQf
3h 55m 9s ago$0.000003SolanaPumpfun2.58M$7.24
Cn5T…msQf
3h 55m 39s ago$0.000003SolanaJupiter7.81M$22.13-
3h 55m 39s ago$0.000003SolanaPumpfun7.81M$22.13
Cn5T…msQf
3h 55m 53s ago$0.000003SolanaPumpfun10.56M$30.48
Cn5T…msQf
3h 56m 31s ago$0.000003SolanaPumpfun2.46M$7.2
Cn5T…msQf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-200.3M585
SolanaPumpfun-4.66B1933
SolanaOKX-35.83M427
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ArG8…riHv
$1.67K353.98M$495.24$1.17K3121
EgQX…77aq
$1.09K201.35M$495.24$593.973121
2Y8G…cS4b
$760.48114.59M$412.7$347.796241
3Zda…RZPw
$707.3886.58M$363.86$343.512111102
5brv…LyAr
$630.5124.41M$247.62$382.887161
4zy2…JgBk
$521.341.54M$245.44$275.862111
AkV9…DjtK
$511.1485.73M$355.34$155.798622
ET63…EyjP
$496.5978.49M$218.14$278.454221
9zcS…c3Cq
$492.2172.53M$245.32$246.893121
8RuE…vFqd
$491.5366.39M$245.14$246.392111
BRx8…Tsym
$486.9677.08M$245.14$241.822111
7rd9…bJHK
$475.4537.78M$245.45$230.012111
DuuR…NFZW
$439.7369.43M$212.83$226.96331
BHXB…kAgj
$432.0265.19M$247.63$184.394311
D6kG…5P1r
$429.1560.26M$224.72$204.434221
7yDj…rrUz
$416.860.51M$185.83$230.962111
6bp5…EnQg
$365.3648.66M$184.21$181.153211
haqq…QgWq
$358.0153.41M$170.03$187.9810551
EGe7…xhsJ
$357.4244.78M$165.95$191.474222
4BMN…Fzcr
$348.8139.84M$167.66$181.163211
9hBi…LdHk
$342.340.16M$128.85$213.452111
8acH…cxj1
$341.5355.13M$165.12$176.422111
FjJi…LgAf
$322.3153.57M$166.79$155.522111
31Lu…Wk3M
$319.8939.01M$154.8$165.093211
8M2M…prAT
$31734.37M$168.71$148.2910551
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Cn5T…msQf
SOL
-932.77M$167.942.01
Get API

LASTGOBLIN FAQ

Frequently asked questions about LASTGOBLIN (Nietzsche's Goblin) on Solana

What is LASTGOBLIN (Nietzsche's Goblin)?
LASTGOBLIN (Nietzsche's Goblin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current LASTGOBLIN price?
The most recent on-chain trade price for LASTGOBLIN on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LASTGOBLIN market cap?
Estimated market capitalisation is approximately $2.63K. Fully diluted valuation (FDV) is approximately $2.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LASTGOBLIN contract address?
The official LASTGOBLIN smart contract address on Solana is AHEybAaKPdYDCX2ui6S691pfPvNL7FTzJMfp5NG7pump. Always verify this address against the official project sources before trading or sending funds.
What is the LASTGOBLIN 24h trading volume?
Based on recent on-chain data, LASTGOBLIN has 50 recent trades in the live stream with a combined volume of approximately $410.51.
Which DEXes list LASTGOBLIN?
LASTGOBLIN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does LASTGOBLIN have?
LASTGOBLIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LASTGOBLIN traders?
The top traders leaderboard tracks 50 wallets that have traded LASTGOBLIN on Solana. Combined volume across tracked traders is approximately $19.35K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LASTGOBLIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTGOBLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTGOBLIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTGOBLIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.