ORIGINALS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORIGINALS/SOL pair on Solana.

About ORIGINALS/SOL

Base tokenORIGINALS (THE ORIGNALS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORIGINALS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORIGINALS/SOL

Total volume$1,488

Buy volume$366 (14 trades)

Sell volume$1,123 (36 trades)

Avg trade size$30

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 34s ago	$0.000002	SELL	0.001029SOL	$0.09	Pumpfun	De9L…zy84
4h 37m 1s ago	$0.000002	SELL	0.05SOL	$4.5	Pumpfun	De9L…zy84
4h 38m 35s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	De9L…zy84
4h 40m 13s ago	$0.000002	SELL	0.93SOL	$77.68	Pumpfun	De9L…zy84
4h 41m 16s ago	$0.000002	BUY	0.25SOL	$20.75	Pumpfun	De9L…zy84
4h 41m 30s ago	$0.000002	SELL	0.47SOL	$39.59	Pumpfun	De9L…zy84
4h 41m 40s ago	$0.000003	SELL	0.09SOL	$7.95	Pumpfun	De9L…zy84
4h 41m 48s ago	$0.000003	SELL	0.09SOL	$7.77	Pumpfun	De9L…zy84
4h 41m 53s ago	$0.000003	SELL	0.03SOL	$2.12	Pumpfun	De9L…zy84
4h 42m 16s ago	$0.000003	SELL	0.09SOL	$7.77	Pumpfun	De9L…zy84
4h 42m 37s ago	$0.000003	SELL	0.008924SOL	$0.75	Pumpfun	De9L…zy84
4h 42m 42s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	De9L…zy84
4h 42m 46s ago	$0.000003	SELL	0.07SOL	$5.98	Pumpfun	De9L…zy84
4h 42m 49s ago	$0.000003	BUY	0.49SOL	$41.13	Pumpfun	De9L…zy84
4h 42m 50s ago	$0.000003	SELL	0.97SOL	$81.08	Pumpfun	De9L…zy84
4h 42m 50s ago	$0.000003	SELL	0.99SOL	$83.07	Pumpfun	De9L…zy84
4h 42m 58s ago	$0.000003	BUY	0.5SOL	$41.52	Pumpfun	De9L…zy84
4h 42m 59s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	De9L…zy84
4h 42m 59s ago	$0.000003	SELL	0.11SOL	$8.97	Pumpfun	De9L…zy84
4h 43m 0s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	De9L…zy84
4h 43m 7s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	De9L…zy84
4h 43m 8s ago	$0.000003	BUY	0.97SOL	$80.99	Pumpfun	De9L…zy84
4h 43m 8s ago	$0.000003	BUY	0.99SOL	$82.94	Pumpfun	De9L…zy84
4h 43m 11s ago	$0.000003	SELL	0.59SOL	$49.44	Pumpfun	De9L…zy84
4h 43m 11s ago	$0.000003	SELL	0.15SOL	$12.29	Pumpfun	De9L…zy84

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6oAB…j6oY	$586.5	82.54M	82.54M	$165.08M
FSYo…cCEz	$358.4	40.13M	40.13M	$80.25M
14Vp…FCGV	$329.95	44.16M	29.75M	$73.91M
2cnx…nKZh	$325.19	35.7M	35.7M	$71.41M
643p…qTwY	$320.07	34.36M	34.36M	$68.72M
Dq3V…WsaL	$313.63	34.67M	34.67M	$69.34M
3sV9…7PMd	$274.02	28.26M	28.26M	$56.53M
D43U…THv5	$273.02	28.66M	28.66M	$57.32M
6gzh…2FmQ	$272.64	26.41M	26.41M	$52.82M
WGnZ…Bsk2	$258.44	36.56M	36.56M	$73.11M
D6Ka…Szf4	$249.3	38.38M	38.38M	$76.75M
6MqC…2kZA	$247.48	26.32M	26.32M	$52.64M
CwZn…85pE	$243.47	38.32M	38.32M	$76.65M
7QgG…UpEu	$237.31	25.09M	25.09M	$50.19M
6L3A…THPd	$236.25	33.23M	33.23M	$66.45M
64hP…4AEz	$229.67	34.94M	34.94M	$69.88M
2Xth…bgVa	$222.17	31.29M	31.29M	$62.58M
9Ta6…Rq57	$219.89	40.86M	22.22M	$63.08M
qNGh…34Hh	$215.77	31.44M	31.44M	$62.87M
41Hh…TGYC	$215.64	33.79M	33.79M	$67.58M
EQax…87zD	$181.92	17.66M	17.66M	$35.31M
RNg2…qo9H	$181.5	32.3M	32.3M	$64.59M
A8Z1…KM52	$180.99	19.15M	19.15M	$38.3M
Cgw3…nYgT	$176.82	16.53M	16.53M	$33.06M
4toi…kfFw	$170.65	23.1M	23.1M	$46.2M
5Zro…1oqn	$167.81	19.06M	19.06M	$38.12M
26kB…qF6h	$166.01	30.25M	30.25M	$60.5M
Fc92…ns6u	$162.07	31.4M	31.4M	$62.8M
35Kc…DN5k	$149.27	16.97M	16.97M	$33.94M
8CLk…Ggys	$147.68	14.69M	14.69M	$29.39M
5mbG…nJUQ	$145.49	15.33M	15.33M	$30.67M
HKAi…PXrr	$140.28	16.13M	16.13M	$32.27M
qAjs…tuqd	$129.5	14.94M	14.94M	$29.89M
Dope…4xJc	$127.64	16.18M	16.18M	$32.36M
4o3y…eZRQ	$123.88	12.9M	12.9M	$25.81M
HBYz…pump	$123.05	12.67M	12.67M	$25.33M
9e2p…hrXK	$118.58	16.18M	16.18M	$32.36M
55i3…pFxc	$100.47	11.55M	11.55M	$23.09M
C5EM…Jyqw	$100.27	12.04M	12.04M	$24.08M
59Sk…ED9z	$97.78	11.5M	11.5M	$23M
BhAf…vEsk	$97.47	22.71M	0	$22.71M
8dtx…1MEF	$86.77	9.45M	9.45M	$18.9M
6xSt…W6PR	$80.71	15.97M	15.97M	$31.94M
4mZx…TEY3	$76.78	9.25M	9.25M	$18.51M
DQXG…MDVj	$76.28	10.5M	10.5M	$20.99M
Ca5k…AZST	$60.45	8.03M	8.03M	$16.05M
Acui…Aa5B	$54.4	6.51M	6.51M	$13.02M
33Dm…wpFU	$48.76	0	18.63M	$18.63M
J35u…9yCq	$43.03	4.46M	4.46M	$8.92M
8hNw…8oYy	$42.46	4.51M	4.51M	$9.03M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	De9L…zy84	-	$0.62

Get API

ORIGINALS/SOL FAQ

Frequently asked questions about the ORIGINALS/SOL trading pair on Solana

What is the ORIGINALS/SOL trading pair?

ORIGINALS/SOL is a DEX trading pair on Solana where ORIGINALS (THE ORIGNALS) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ORIGINALS/SOL price?

The most recent on-chain trade price for ORIGINALS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the ORIGINALS/SOL price change?

Based on the highest-volume DEX market for ORIGINALS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORIGINALS/SOL 24h trading volume?

ORIGINALS/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $0.09.

Where is ORIGINALS/SOL traded?

ORIGINALS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ORIGINALS?

ORIGINALS (THE ORIGNALS) is the base token in the ORIGINALS/SOL trading pair on Solana. Its contract address is AEWMAUA9ACGGrY1XHXwXHcRTskNgnGzJJczFviP6pump. View full ORIGINALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ORIGINALS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ORIGINALS/SOL have?

ORIGINALS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORIGINALS/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded ORIGINALS/SOL on Solana. Combined volume is approximately $9.63K. The highest-volume wallet traded approximately $586.5. Use the Top Traders tab to identify whales and track smart money flows.

Is ORIGINALS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORIGINALS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORIGINALS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORIGINALS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.