ORIGINALS (THE ORIGNALS) Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply1B
SymbolORIGINALSNameTHE ORIGNALSNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 0m 25s ago$0.000002SolanaOKX37.14K$0.08-
2h 0m 25s ago$0.000002SolanaPumpfun37.14K$0.09
De9L…zy84
6h 23m 52s ago$0.000002SolanaPumpfun1.94M$4.5
De9L…zy84
6h 25m 26s ago$0.000002SolanaPumpfun628.86K$1.47
De9L…zy84
6h 27m 4s ago$0.000002SolanaPumpfun32.3M$77.68
De9L…zy84
6h 28m 7s ago$0.000002SolanaPumpfun8.33M$20.75
De9L…zy84
6h 28m 21s ago$0.000002SolanaPumpfun15.97M$39.59
De9L…zy84
6h 28m 21s ago$0.000002SolanaJupiter15.97M$39.47-
6h 28m 31s ago$0.000003SolanaPumpfun3.15M$7.95
De9L…zy84
6h 28m 39s ago$0.000003SolanaPumpfun3.06M$7.77
De9L…zy84
6h 28m 44s ago$0.000003SolanaPumpfun830.27K$2.12
De9L…zy84
6h 29m 7s ago$0.000003SolanaPumpfun3.03M$7.77
De9L…zy84
6h 29m 28s ago$0.000003SolanaPumpfun291.24K$0.75
De9L…zy84
6h 29m 33s ago$0.000003SolanaPumpfun366.45K$0.94
De9L…zy84
6h 29m 37s ago$0.000003SolanaPumpfun2.32M$5.98
De9L…zy84
6h 29m 37s ago$0.000003SolanaOKX2.32M$5.91-
6h 29m 40s ago$0.000003SolanaPumpfun15.97M$41.13
De9L…zy84
6h 29m 40s ago$0.000003SolanaJupiter15.97M$41.52-
6h 29m 41s ago$0.000003SolanaPumpfun31.4M$81.08
De9L…zy84
6h 29m 41s ago$0.000003SolanaPumpfun30.25M$83.07
De9L…zy84
6h 29m 49s ago$0.000003SolanaPumpfun14.7M$41.52
De9L…zy84
6h 29m 50s ago$0.000003SolanaPumpfun3.23M$8.97
De9L…zy84
6h 29m 50s ago$0.000003SolanaPumpfun3.14M$8.66
De9L…zy84
6h 29m 51s ago$0.000003SolanaPumpfun1.59M$4.43
De9L…zy84
6h 29m 58s ago$0.000003SolanaPumpfun1.27M$3.54
De9L…zy84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-36.42M14
SolanaOKX-4.72M14
SolanaPumpfun-2.4B1202
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6oAB…j6oY
$586.5165.08M$209.69$376.822111
FSYo…cCEz
$358.480.25M$151.88$206.524221
14Vp…FCGV
$329.9573.91M$176.16$153.784221
2cnx…nKZh
$325.1971.41M$169.7$155.494221
643p…qTwY
$320.0768.72M$162.61$157.464221
Dq3V…WsaL
$313.6369.34M$159.76$153.874221
3sV9…7PMd
$274.0256.53M$107.7$166.322111
D43U…THv5
$273.0257.32M$164.02$1092111
6gzh…2FmQ
$272.6452.82M$164.02$108.622111
WGnZ…Bsk2
$258.4473.11M$113.23$145.212111
D6Ka…Szf4
$249.376.75M$109.88$139.422111
6MqC…2kZA
$247.4852.64M$123.02$124.462111
CwZn…85pE
$243.4776.65M$130.29$113.182111
7QgG…UpEu
$237.3150.19M$124.63$112.682111
6L3A…THPd
$236.2566.45M$118.87$117.392111
64hP…4AEz
$229.6769.88M$111.78$117.894221
2Xth…bgVa
$222.1762.58M$111.24$110.932111
9Ta6…Rq57
$219.8963.08M$164.02$55.872111
qNGh…34Hh
$215.7762.87M$115.74$100.032111
41Hh…TGYC
$215.6467.58M$123.02$92.632111
EQax…87zD
$181.9235.31M$83.92$98.013121
RNg2…qo9H
$181.564.59M$103.82$77.684311
A8Z1…KM52
$180.9938.3M$89.37$91.622111
Cgw3…nYgT
$176.8233.06M$82.26$94.573121
4toi…kfFw
$170.6546.2M$93.65$76.992111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
De9L…zy84
SOL
-999.81M$0.620.007375
Get API

ORIGINALS FAQ

Frequently asked questions about ORIGINALS (THE ORIGNALS) on Solana

What is ORIGINALS (THE ORIGNALS)?
ORIGINALS (THE ORIGNALS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current ORIGINALS price?
The most recent on-chain trade price for ORIGINALS on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ORIGINALS market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORIGINALS contract address?
The official ORIGINALS smart contract address on Solana is AEWMAUA9ACGGrY1XHXwXHcRTskNgnGzJJczFviP6pump. Always verify this address against the official project sources before trading or sending funds.
What is the ORIGINALS 24h trading volume?
Based on recent on-chain data, ORIGINALS has 50 recent trades in the live stream with a combined volume of approximately $1.32K.
Which DEXes list ORIGINALS?
ORIGINALS is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does ORIGINALS have?
ORIGINALS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ORIGINALS traders?
The top traders leaderboard tracks 50 wallets that have traded ORIGINALS on Solana. Combined volume across tracked traders is approximately $9.27K. The highest-volume wallet traded approximately $586.5. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORIGINALS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORIGINALS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORIGINALS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORIGINALS analytics dashboard or trading system. Explore more data on the Solana DEX overview.