PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe By Matt Furie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:56:00SolanaMeteoraBUYPEPE
WSOL
10.79M-35.87$2.98K2400
3nk9…hpPv
15/04 08:56:00SolanaMeteoraSELLPEPE
WSOL
10.65M-35.4$2.94K1800
3nk9…hpPv
15/04 08:55:00SolanaMeteoraBUYPEPE
WSOL
13.17M-44.12$3.67K2700
3nk9…hpPv
15/04 08:55:00SolanaMeteoraSELLPEPE
WSOL
13.4M-44.89$3.73K2500
3nk9…hpPv
15/04 08:54:00SolanaMeteoraBUYPEPE
WSOL
9.9M-33.42$2.78K2300
3nk9…hpPv
15/04 08:54:00SolanaMeteoraSELLPEPE
WSOL
10.55M-35.63$2.96K2200
3nk9…hpPv
15/04 08:53:00SolanaMeteoraBUYPEPE
WSOL
16M-56.42$4.69K3200
3nk9…hpPv
15/04 08:53:00SolanaMeteoraSELLPEPE
WSOL
15.83M-55.82$4.64K3400
3nk9…hpPv
15/04 08:52:00SolanaMeteoraSELLPEPE
WSOL
14.05M-44.4$3.69K2500
3nk9…hpPv
15/04 08:52:00SolanaMeteoraBUYPEPE
WSOL
15.78M-50.14$4.17K2700
3nk9…hpPv
15/04 08:51:00SolanaMeteoraBUYPEPE
WSOL
15.21M-47.98$3.99K2800
3nk9…hpPv
15/04 08:51:00SolanaMeteoraSELLPEPE
WSOL
16.18M-51.13$4.25K3100
3nk9…hpPv
15/04 08:50:00SolanaMeteoraBUYPEPE
WSOL
15.19M-53.8$4.47K3400
3nk9…hpPv
15/04 08:50:00SolanaMeteoraSELLPEPE
WSOL
16.11M-56.9$4.73K3200
3nk9…hpPv
15/04 08:49:00SolanaMeteoraBUYPEPE
WSOL
14.97M-49$4.07K3300
3nk9…hpPv
15/04 08:49:00SolanaMeteoraSELLPEPE
WSOL
14.61M-47.78$3.97K3100
3nk9…hpPv
15/04 08:49:00SolanaJupiterSELLPEPE
WSOL
6.17K-0.02$1.7100-
15/04 08:48:00SolanaMeteoraSELLPEPE
WSOL
15.02M-51$4.24K3200
3nk9…hpPv
15/04 08:48:00SolanaMeteoraBUYPEPE
WSOL
15.87M-53.83$4.48K3100
3nk9…hpPv
15/04 08:47:00SolanaMeteoraBUYPEPE
WSOL
10.8M-38.37$3.19K2500
3nk9…hpPv
15/04 08:47:00SolanaMeteoraSELLPEPE
WSOL
13.58M-48.01$3.99K2700
3nk9…hpPv
15/04 08:46:00SolanaMeteoraBUYPEPE
WSOL
10.18M-38.02$3.16K2100
3nk9…hpPv
15/04 08:46:00SolanaMeteoraSELLPEPE
WSOL
10.57M-39.44$3.28K2500
3nk9…hpPv
15/04 08:45:00SolanaMeteoraSELLPEPE
WSOL
13.51M-46.5$3.87K2800
3nk9…hpPv
15/04 08:45:00SolanaMeteoraBUYPEPE
WSOL
17.78M-61.13$5.08K3200
3nk9…hpPv
15/04 08:44:00SolanaMeteoraSELLPEPE
WSOL
16.81M-56.85$4.73K2900
3nk9…hpPv
15/04 08:44:00SolanaMeteoraBUYPEPE
WSOL
13.15M-44.48$3.7K2900
3nk9…hpPv
15/04 08:43:00SolanaMeteoraBUYPEPE
WSOL
13.82M-45.85$3.81K2900
3nk9…hpPv
15/04 08:43:00SolanaMeteoraSELLPEPE
WSOL
9.68M-31.91$2.65K2000
3nk9…hpPv
15/04 08:42:00SolanaMeteoraSELLPEPE
WSOL
12.2M-36.47$3.03K1900
3nk9…hpPv
15/04 08:42:00SolanaMeteoraBUYPEPE
WSOL
13.45M-40.27$3.35K2300
3nk9…hpPv
15/04 08:41:00SolanaMeteoraBUYPEPE
WSOL
14.37M-41.22$3.43K2600
3nk9…hpPv
15/04 08:41:00SolanaMeteoraSELLPEPE
WSOL
14.77M-42.43$3.53K2800
3nk9…hpPv
15/04 08:40:00SolanaMeteoraBUYPEPE
WSOL
14.81M-45.99$3.82K2500
3nk9…hpPv
15/04 08:40:00SolanaMeteoraSELLPEPE
WSOL
17.64M-54.98$4.57K3000
3nk9…hpPv
15/04 08:39:00SolanaMeteoraSELLPEPE
WSOL
11.26M-35.55$2.96K2200
3nk9…hpPv
15/04 08:39:00SolanaMeteoraBUYPEPE
WSOL
14.65M-46.22$3.84K2400
3nk9…hpPv
15/04 08:38:00SolanaMeteoraSELLPEPE
WSOL
10.98M-35.02$2.91K2100
3nk9…hpPv
15/04 08:38:00SolanaMeteoraBUYPEPE
WSOL
10.92M-34.85$2.9K2000
3nk9…hpPv
15/04 08:37:00SolanaMeteoraBUYPEPE
WSOL
14.07M-41.86$3.48K2300
3nk9…hpPv
15/04 08:37:00SolanaMeteoraSELLPEPE
WSOL
13.7M-40.77$3.39K2200
3nk9…hpPv
15/04 08:36:00SolanaMeteoraSELLPEPE
WSOL
14.3M-38.91$3.24K2200
3nk9…hpPv
15/04 08:36:00SolanaMeteoraBUYPEPE
WSOL
17.61M-48.1$4K3100
3nk9…hpPv
15/04 08:35:00SolanaMeteoraSELLPEPE
WSOL
12.29M-31.03$2.58K2000
3nk9…hpPv
15/04 08:35:00SolanaMeteoraBUYPEPE
WSOL
15.47M-38.99$3.24K2500
3nk9…hpPv
15/04 08:34:00SolanaMeteoraBUYPEPE
WSOL
14.76M-36.02$3K2100
3nk9…hpPv
15/04 08:34:00SolanaMeteoraSELLPEPE
WSOL
15.13M-36.91$3.07K1900
3nk9…hpPv
15/04 08:33:00SolanaMeteoraSELLPEPE
WSOL
16.78M-39.16$3.26K2700
3nk9…hpPv
15/04 08:33:00SolanaMeteoraBUYPEPE
WSOL
15.76M-36.67$3.05K2600
3nk9…hpPv
15/04 08:32:00SolanaMeteoraSELLPEPE
WSOL
20.88M-50.3$4.18K3100
3nk9…hpPv

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe By Matt Furie) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Pepe By Matt Furie) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is ADmRzXfPUBosRe2UULA1ujJBuoWuKfyiipVf46anwdwm. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.