unc/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/PENGU pair on Solana.

About unc/PENGU

Base tokenunc
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:17:00SolanaJupiterBUYunc
PENGU
35.32K$403.7649.58K$369.27100-
18/04 16:14:00SolanaJupiterBUYunc
PENGU
275.25K$3.15K370.57K$2.76K200-
18/04 12:21:00SolanaOKXBUYunc
PENGU
14.49K$143.0218.89K$139.76100-
18/04 08:27:00SolanaJupiterSELLunc
PENGU
371.14$3.24422.87$3.26100-
17/04 16:19:00SolanaJupiterBUYunc
PENGU
772.48$10.971.36K$10.89100-
17/04 09:51:00SolanaOKXBUYunc
PENGU
1.98K$23.893.13K$24.11100-
17/04 08:40:00SolanaJupiterBUYunc
PENGU
25.57$0.3244.62$0.34100-
17/04 07:09:00SolanaJupiterBUYunc
PENGU
5.02K$63.487.98K$60.53100-
17/04 06:35:00SolanaOKXBUYunc
PENGU
89.73K$1.16K143.01K$1.08K100-
16/04 18:07:00SolanaJupiterBUYunc
PENGU
16.19K$304.1241.78K$318.8100-
16/04 18:06:00SolanaJupiterBUYunc
PENGU
16.16K$303.5341.78K$318.8100-
16/04 18:05:00SolanaJupiterBUYunc
PENGU
6.29K$118.2316.14K$123.14100-
16/04 17:36:00SolanaMeteoraSELLunc
PENGU
125.08$2.32298.24$2.25200
J2he…VL2N
16/04 17:33:00SolanaMeteoraSELLunc
PENGU
41.42$0.7799.48$0.75100
J2he…VL2N
16/04 17:32:00SolanaMeteoraSELLunc
PENGU
235.48$4.37572.63$4.32700
J2he…VL2N
16/04 17:17:00SolanaMeteoraBUYunc
PENGU
54.98$1.04140.34$1.06100
J2he…VL2N
16/04 17:16:00SolanaMeteoraSELLunc
PENGU
40.38$0.7698.9$0.75100
J2he…VL2N
16/04 17:14:00SolanaMeteoraBUYunc
PENGU
204.99$3.87520.4$3.93300
J2he…VL2N
16/04 17:13:00SolanaMeteoraBUYunc
PENGU
511.3$9.651.28K$9.641300
J2he…VL2N
16/04 17:12:00SolanaMeteoraBUYunc
PENGU
362.91$6.85886.36$6.69800
J2he…VL2N
16/04 17:11:00SolanaMeteoraBUYunc
PENGU
49.23$0.93118.54$0.9100
J2he…VL2N
16/04 17:10:00SolanaMeteoraBUYunc
PENGU
41.29$0.7899.01$0.75100
J2he…VL2N
16/04 17:09:00SolanaMeteoraBUYunc
PENGU
54.83$1.03130.95$0.99100
J2he…VL2N
16/04 17:07:00SolanaMeteoraBUYunc
PENGU
178.41$3.37421.72$3.18300
J2he…VL2N
16/04 17:06:00SolanaMeteoraBUYunc
PENGU
150.16$2.83349.85$2.64300
J2he…VL2N
16/04 17:04:00SolanaMeteoraBUYunc
PENGU
175.03$3.3402.08$3.04200
J2he…VL2N
16/04 17:02:00SolanaMeteoraBUYunc
PENGU
44.61$0.84101.51$0.77100
J2he…VL2N
16/04 16:59:00SolanaMeteoraBUYunc
PENGU
377.91$6.27851.31$6.4600
J2he…VL2N
16/04 16:58:00SolanaMeteoraBUYunc
PENGU
158.62$2.63353.24$2.65400
J2he…VL2N
16/04 16:57:00SolanaMeteoraBUYunc
PENGU
61.99$1.03137.41$1.03200
J2he…VL2N
16/04 16:55:00SolanaMeteoraBUYunc
PENGU
41.48$0.6991.65$0.69100
J2he…VL2N
16/04 16:48:00SolanaMeteoraBUYunc
PENGU
78.58$1.3172.77$1.3100
J2he…VL2N
16/04 16:40:00SolanaMeteoraSELLunc
PENGU
325.66$5.4694.58$5.22500
J2he…VL2N
16/04 16:39:00SolanaMeteoraSELLunc
PENGU
285.78$4.74625.45$4.7800
J2he…VL2N
16/04 16:38:00SolanaMeteoraSELLunc
PENGU
157.31$2.61350.83$2.64500
J2he…VL2N
16/04 16:32:00SolanaMeteoraBUYunc
PENGU
71.05$1.18165.59$1.24200
J2he…VL2N
16/04 16:31:00SolanaMeteoraBUYunc
PENGU
83.93$1.39194.66$1.46200
J2he…VL2N
16/04 16:30:00SolanaMeteoraBUYunc
PENGU
172.47$2.86397.77$2.99400
J2he…VL2N
16/04 16:29:00SolanaMeteoraBUYunc
PENGU
431.02$7.35980.53$7.53800
J2he…VL2N
16/04 16:28:00SolanaMeteoraBUYunc
PENGU
85.97$1.47192.23$1.48200
J2he…VL2N
16/04 16:27:00SolanaMeteoraBUYunc
PENGU
41.66$0.7192.64$0.71100
J2he…VL2N
16/04 16:26:00SolanaMeteoraBUYunc
PENGU
41.83$0.7192.7$0.71100
J2he…VL2N
16/04 16:25:00SolanaMeteoraBUYunc
PENGU
51.65$0.88113.19$0.87100
J2he…VL2N
16/04 15:33:00SolanaOKXBUYunc
PENGU
460.13$8.441.27K$9.65100-
16/04 14:57:00SolanaOKXSELLunc
PENGU
742.28$14.381.96K$14.36100-
16/04 11:38:00SolanaOKXSELLunc
PENGU
44.62K$784.07110.58K$808.07100-
16/04 07:14:00SolanaOKXBUYunc
PENGU
121.63K$2.5K361.98K$2.7K100-
16/04 07:07:00SolanaJupiterBUYunc
PENGU
99.33$2.04286.23$2.13100-
16/04 05:33:00SolanaOKXBUYunc
PENGU
5.41K$102.1413.88K$102.74100-
16/04 02:36:00SolanaOKXSELLunc
PENGU
35.41$0.4862.62$0.46100-

unc/PENGU FAQ

Frequently asked questions about the unc/PENGU trading pair on Solana

What is the unc/PENGU trading pair?
unc/PENGU is a DEX trading pair on Solana where unc is swapped against PENGU (Pudgy Penguins).
What is unc?
unc is the base token in the unc/PENGU trading pair on Solana. Its contract address is ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the unc/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is unc/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.