BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:24:00SolanaMeteoraBUYBEAST
WSOL
576.09M-910.81$77.58K9300
DBVd…UHYp
16/04 10:24:00SolanaMeteoraSELLBEAST
WSOL
567.97M-898.07$76.5K9400
DBVd…UHYp
16/04 10:23:00SolanaMeteoraBUYBEAST
WSOL
641.65M-996.43$84.88K10100
DBVd…UHYp
16/04 10:23:00SolanaMeteoraSELLBEAST
WSOL
642.69M-997.92$85K10300
DBVd…UHYp
16/04 10:22:00SolanaMeteoraSELLBEAST
WSOL
642.92M-1.04K$88.85K10900
DBVd…UHYp
16/04 10:22:00SolanaMeteoraBUYBEAST
WSOL
633.32M-1.03K$87.58K10800
DBVd…UHYp
16/04 10:21:00SolanaMeteoraSELLBEAST
WSOL
688.85M-1.12K$95.74K11500
DBVd…UHYp
16/04 10:21:00SolanaMeteoraBUYBEAST
WSOL
685.5M-1.12K$95.29K11600
DBVd…UHYp
16/04 10:20:00SolanaMeteoraBUYBEAST
WSOL
655.74M-1.07K$90.96K11000
DBVd…UHYp
16/04 10:20:00SolanaMeteoraSELLBEAST
WSOL
652.99M-1.06K$90.58K11200
DBVd…UHYp
16/04 10:19:00SolanaMeteoraSELLBEAST
WSOL
710.35M-1.15K$98.29K11900
DBVd…UHYp
16/04 10:19:00SolanaMeteoraBUYBEAST
WSOL
710.25M-1.15K$98.28K12000
DBVd…UHYp
16/04 10:18:00SolanaMeteoraBUYBEAST
WSOL
679.53M-1.1K$93.93K11600
DBVd…UHYp
16/04 10:18:00SolanaMeteoraSELLBEAST
WSOL
678.41M-1.1K$93.77K11800
DBVd…UHYp
16/04 10:17:00SolanaMeteoraBUYBEAST
WSOL
981.98M-1.57K$134.1K16000
DBVd…UHYp
16/04 10:17:00SolanaMeteoraSELLBEAST
WSOL
977.43M-1.57K$133.47K16200
DBVd…UHYp
16/04 10:16:00SolanaMeteoraSELLBEAST
WSOL
996.29M-1.58K$134.9K16600
DBVd…UHYp
16/04 10:16:00SolanaMeteoraBUYBEAST
WSOL
997.85M-1.59K$135.12K16600
DBVd…UHYp
16/04 10:15:00SolanaMeteoraSELLBEAST
WSOL
1.16B-1.85K$157.45K19200
DBVd…UHYp
16/04 10:15:00SolanaMeteoraBUYBEAST
WSOL
1.16B-1.85K$157.78K19000
DBVd…UHYp
16/04 10:14:00SolanaMeteoraBUYBEAST
WSOL
939.43M-1.48K$126.03K15500
DBVd…UHYp
16/04 10:14:00SolanaMeteoraSELLBEAST
WSOL
931.2M-1.47K$124.93K15500
DBVd…UHYp
16/04 10:13:00SolanaMeteoraSELLBEAST
WSOL
727.6M-1.12K$95.46K11500
DBVd…UHYp
16/04 10:13:00SolanaMeteoraBUYBEAST
WSOL
732.53M-1.13K$96.11K11500
DBVd…UHYp
16/04 10:12:00SolanaMeteoraSELLBEAST
WSOL
723.36M-1.1K$93.83K11400
DBVd…UHYp
16/04 10:12:00SolanaMeteoraBUYBEAST
WSOL
721.5M-1.1K$93.6K11400
DBVd…UHYp
16/04 10:11:00SolanaMeteoraBUYBEAST
WSOL
666.95M-1.03K$87.46K10500
DBVd…UHYp
16/04 10:11:00SolanaMeteoraSELLBEAST
WSOL
666.34M-1.03K$87.37K10500
DBVd…UHYp
16/04 10:10:00SolanaMeteoraSELLBEAST
WSOL
716.67M-1.1K$93.98K11500
DBVd…UHYp
16/04 10:10:00SolanaMeteoraBUYBEAST
WSOL
713.96M-1.1K$93.64K11400
DBVd…UHYp
16/04 10:09:00SolanaMeteoraSELLBEAST
WSOL
715.02M-1.1K$93.76K11400
DBVd…UHYp
16/04 10:09:00SolanaMeteoraBUYBEAST
WSOL
717.54M-1.1K$94.1K11400
DBVd…UHYp
16/04 10:08:00SolanaMeteoraBUYBEAST
WSOL
679.4M-1.03K$87.82K10600
DBVd…UHYp
16/04 10:08:00SolanaMeteoraSELLBEAST
WSOL
675.2M-1.02K$87.27K10600
DBVd…UHYp
16/04 10:07:00SolanaMeteoraSELLBEAST
WSOL
694.86M-1.06K$89.97K11000
DBVd…UHYp
16/04 10:07:00SolanaMeteoraBUYBEAST
WSOL
693.31M-1.05K$89.78K11000
DBVd…UHYp
16/04 10:06:00SolanaMeteoraBUYBEAST
WSOL
701.54M-1.06K$90.09K10900
DBVd…UHYp
16/04 10:06:00SolanaMeteoraSELLBEAST
WSOL
696.12M-1.05K$89.4K11200
DBVd…UHYp
16/04 10:05:00SolanaMeteoraSELLBEAST
WSOL
731.27M-1.09K$92.66K11600
DBVd…UHYp
16/04 10:05:00SolanaMeteoraBUYBEAST
WSOL
728.67M-1.08K$92.35K11400
DBVd…UHYp
16/04 10:04:00SolanaMeteoraSELLBEAST
WSOL
737.81M-1.11K$94.32K11900
DBVd…UHYp
16/04 10:04:00SolanaMeteoraBUYBEAST
WSOL
737.43M-1.11K$94.28K11900
DBVd…UHYp
16/04 10:03:00SolanaMeteoraBUYBEAST
WSOL
772.6M-1.15K$98.34K11800
DBVd…UHYp
16/04 10:03:00SolanaMeteoraSELLBEAST
WSOL
771.07M-1.15K$98.14K12000
DBVd…UHYp
16/04 10:02:00SolanaJupiterBUYBEAST
WSOL
34.06K-0.05$4.24100-
16/04 10:02:00SolanaMeteoraSELLBEAST
WSOL
736.3M-1.1K$93.42K11300
DBVd…UHYp
16/04 10:02:00SolanaMeteoraBUYBEAST
WSOL
738.11M-1.1K$93.66K11500
DBVd…UHYp
16/04 10:01:00SolanaMeteoraBUYBEAST
WSOL
697.19M-1.02K$87.26K10400
DBVd…UHYp
16/04 10:01:00SolanaMeteoraSELLBEAST
WSOL
692.46M-1.02K$86.67K10500
DBVd…UHYp
16/04 10:00:00SolanaMeteoraSELLBEAST
WSOL
751.62M-1.1K$93.3K11400
DBVd…UHYp

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is ABgRExVKS4gGLDDv6SoGjjhUj4waj6atrUfkaRWD1HrY. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.