ZEC (Zcash) is the base token in the ZEC/MET trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. You can view full analytics for ZEC including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

ZEC/MET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/MET pair on Solana.

About ZEC/MET

Base tokenZEC (Zcash)

Quote tokenMET (Meteora)

NetworkSolana

Solana Pairs Solana Tokens

ZEC/MET activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BeRD…um3c	$29.23	$183.65

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17h 46m 10s ago	Meteora	SELL	ZEC	MET	0.01	$4.3	29.71	$4.29	2	BeRD…um3c
17h 47m 10s ago	Meteora	SELL	ZEC	MET	0.01	$4.04	27.94	$4.03	1	BeRD…um3c
17h 49m 10s ago	Meteora	SELL	ZEC	MET	0.01	$4.37	30.3	$4.37	2	BeRD…um3c
17h 56m 10s ago	Meteora	SELL	ZEC	MET	0.01	$3.95	27.4	$3.95	1	BeRD…um3c
21h 32m 10s ago	Meteora	SELL	ZEC	MET	0.01	$4.33	29.97	$4.27	1	BeRD…um3c
21h 45m 10s ago	Meteora	SELL	ZEC	MET	0.01	$4.29	30.01	$4.27	2	BeRD…um3c
21h 46m 10s ago	Meteora	SELL	ZEC	MET	0.02	$5.19	36.41	$5.18	2	BeRD…um3c
21h 47m 10s ago	Meteora	SELL	ZEC	MET	0.03	$8.26	58.12	$8.27	5	BeRD…um3c
22h 1m 10s ago	Meteora	SELL	ZEC	MET	0.000534	$0.16	1.15	$0.16	1	BeRD…um3c
22h 18m 10s ago	Meteora	SELL	ZEC	MET	0.000343	$0.11	0.75	$0.11	1	BeRD…um3c
22h 28m 10s ago	Meteora	SELL	ZEC	MET	0.000448	$0.14	0.98	$0.14	1	BeRD…um3c
22h 30m 10s ago	Meteora	SELL	ZEC	MET	0.000517	$0.16	1.14	$0.16	1	BeRD…um3c
19/04 13:17:00	Meteora	BUY	ZEC	MET	0.000442	$0.15	1.02	$0.15	1	BeRD…um3c
19/04 12:57:00	Meteora	BUY	ZEC	MET	0.000411	$0.14	0.94	$0.14	1	BeRD…um3c
19/04 11:45:00	Meteora	BUY	ZEC	MET	0.00013	$0.04	0.3	$0.04	1	BeRD…um3c
19/04 10:21:00	Meteora	BUY	ZEC	MET	0.000719	$0.23	1.63	$0.23	2	BeRD…um3c
19/04 06:25:00	Meteora	BUY	ZEC	MET	0.000264	$0.09	0.59	$0.08	1	BeRD…um3c
19/04 02:25:00	Meteora	BUY	ZEC	MET	0.000509	$0.16	1.14	$0.16	1	BeRD…um3c
19/04 01:11:00	Meteora	BUY	ZEC	MET	0.000179	$0.06	0.4	$0.06	1	BeRD…um3c
18/04 07:22:00	Meteora	SELL	ZEC	MET	0.01	$4.98	31.66	$4.96	1	BeRD…um3c
18/04 07:16:00	Meteora	SELL	ZEC	MET	0.002079	$0.7	4.44	$0.69	1	BeRD…um3c
18/04 07:15:00	Meteora	SELL	ZEC	MET	0.01	$4.35	27.71	$4.34	1	BeRD…um3c
18/04 07:14:00	Meteora	SELL	ZEC	MET	0.01	$5.03	32.08	$5.02	1	BeRD…um3c
18/04 07:04:00	Meteora	SELL	ZEC	MET	0.001216	$0.41	2.61	$0.41	1	BeRD…um3c
18/04 06:59:00	Meteora	SELL	ZEC	MET	0.01	$3.37	21.59	$3.36	2	BeRD…um3c
18/04 06:54:00	Meteora	SELL	ZEC	MET	0.009351	$3.14	20.08	$3.13	1	BeRD…um3c
17/04 20:49:00	Meteora	SELL	ZEC	MET	0.03	$10.25	67.86	$10.19	6	BeRD…um3c
17/04 20:42:00	Meteora	SELL	ZEC	MET	0.02	$5.38	35.68	$5.36	1	BeRD…um3c
17/04 20:30:00	Meteora	SELL	ZEC	MET	0.03	$10.27	68.3	$10.26	4	BeRD…um3c
17/04 20:28:00	Meteora	SELL	ZEC	MET	0.006204	$2.03	13.46	$2.03	1	BeRD…um3c
17/04 20:27:00	Meteora	SELL	ZEC	MET	0.009388	$3.07	20.36	$3.07	1	BeRD…um3c
17/04 19:04:00	Meteora	SELL	ZEC	MET	0.02	$5.02	32.92	$4.96	1	BeRD…um3c
17/04 19:00:00	Meteora	SELL	ZEC	MET	0.08	$24.91	164.31	$24.78	4	BeRD…um3c
17/04 18:59:00	Meteora	SELL	ZEC	MET	0.02	$6.18	40.91	$6.16	2	BeRD…um3c
17/04 18:56:00	Meteora	SELL	ZEC	MET	0.007334	$2.43	16.13	$2.43	1	BeRD…um3c
17/04 18:04:00	Meteora	SELL	ZEC	MET	0.00937	$3.12	20.61	$3.1	1	BeRD…um3c
17/04 18:00:00	Meteora	SELL	ZEC	MET	0.02	$8.1	53.71	$8.07	1	BeRD…um3c
17/04 17:54:00	Meteora	SELL	ZEC	MET	0.009238	$3.09	20.4	$3.08	1	BeRD…um3c
17/04 17:53:00	Meteora	SELL	ZEC	MET	0.009191	$3.07	20.33	$3.07	1	BeRD…um3c
17/04 17:52:00	Meteora	SELL	ZEC	MET	0.009066	$3.03	20.06	$3.03	1	BeRD…um3c
17/04 17:39:00	Meteora	SELL	ZEC	MET	0.000091	$0.03	0.2	$0.03	1	BeRD…um3c
17/04 17:26:00	Meteora	SELL	ZEC	MET	0.000617	$0.21	1.37	$0.21	1	BeRD…um3c
17/04 14:16:00	Meteora	BUY	ZEC	MET	0.000598	$0.21	1.39	$0.21	1	BeRD…um3c
17/04 14:13:00	Meteora	BUY	ZEC	MET	0.000266	$0.09	0.61	$0.09	1	BeRD…um3c
17/04 14:10:00	Meteora	BUY	ZEC	MET	0.02	$6.01	39.05	$5.97	1	BeRD…um3c
17/04 13:56:00	Meteora	BUY	ZEC	MET	0.02	$5.92	38.7	$5.92	1	BeRD…um3c
17/04 13:55:00	Meteora	BUY	ZEC	MET	0.01	$4.41	28.8	$4.41	1	BeRD…um3c
17/04 11:16:00	Meteora	SELL	ZEC	MET	0.02	$5.69	37.75	$5.68	1	BeRD…um3c
17/04 11:08:00	Meteora	SELL	ZEC	MET	0.02	$5.73	38.13	$5.74	1	BeRD…um3c
17/04 11:00:00	Meteora	SELL	ZEC	MET	0.02	$5.83	38.85	$5.85	1	BeRD…um3c

ZEC/MET FAQ

Frequently asked questions about the ZEC/MET trading pair on Solana

What is the ZEC/MET trading pair?

ZEC/MET is a DEX trading pair on Solana where ZEC (Zcash) is swapped against MET (Meteora).

What is ZEC?

ZEC (Zcash) is the base token in the ZEC/MET trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MET?

MET (Meteora) is the quote token in the ZEC/MET trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics.

How many liquidity pools does ZEC/MET have?

ZEC/MET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is ZEC/MET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC/MET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZEC/MET API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/MET analytics dashboard or trading system. Explore more on the Solana DEX overview.