ZEC/XAUt0 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/XAUt0 pair on Solana.

About ZEC/XAUt0

Base tokenZEC (Zcash)
Quote tokenXAUt0 (Tether Gold)
NetworkSolana
Solana PairsSolana Tokens

ZEC/XAUt0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZEC/XAUt0
Total volume$552
Buy volume$97 (11 trades)
Sell volume$455 (39 trades)
Avg trade size$11
Largest trade$32
Latest price$317.96
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.6% · Sell 82.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 22s ago$317.96SELL
0.002103XAUt0
$10.05SolanaOrcaWhirpool
7fqo…fMgy
4m 24s ago$318.89SELL
0.006702XAUt0
$32.02SolanaOrcaWhirpool
7fqo…fMgy
11m 17s ago$319.83SELL
0.002277XAUt0
$10.88SolanaOrcaWhirpool
7fqo…fMgy
11m 17s ago$319.37SELL
0.002089XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
12m 5s ago$319.81SELL
0.002088XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
12m 8s ago$320.02SELL
0.001567XAUt0
$7.49SolanaOrcaWhirpool
7fqo…fMgy
12m 16s ago$319.87SELL
0.003165XAUt0
$15.13SolanaOrcaWhirpool
7fqo…fMgy
13m 5s ago$320.37SELL
0.003167XAUt0
$15.14SolanaOrcaWhirpool
7fqo…fMgy
13m 8s ago$320.42SELL
0.002088XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
31m 35s ago$321.32BUY
0.000622XAUt0
$2.97SolanaOrcaWhirpool
7fqo…fMgy
31m 59s ago$321.24BUY
0.000604XAUt0
$2.88SolanaOrcaWhirpool
7fqo…fMgy
32m 12s ago$321.21BUY
0.001039XAUt0
$4.96SolanaOrcaWhirpool
7fqo…fMgy
46m 58s ago$320.49SELL
0.003845XAUt0
$18.38SolanaOrcaWhirpool
7fqo…fMgy
47m 6s ago$320.46SELL
0.003272XAUt0
$15.64SolanaOrcaWhirpool
7fqo…fMgy
48m 39s ago$320.96SELL
0.00306XAUt0
$14.62SolanaOrcaWhirpool
7fqo…fMgy
1h 12m 43s ago$321.21SELL
0.002095XAUt0
$10.01SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 18s ago$321.45SELL
0.002096XAUt0
$10.01SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 18s ago$321.07SELL
0.00209XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 18s ago$321.07SELL
0.00209XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 18s ago$321.07SELL
0.00209XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 18s ago$321.07SELL
0.00209XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 18s ago$321.07SELL
0.00209XAUt0
$9.98SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 34s ago$321.48SELL
0.002095XAUt0
$10.01SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 34s ago$321.33SELL
0.002094XAUt0
$10SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 35s ago$321.54SELL
0.002091XAUt0
$9.99SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 35s ago$321.54SELL
0.002091XAUt0
$9.99SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 35s ago$321.51SELL
0.002092XAUt0
$9.99SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 40s ago$321.47SELL
0.002094XAUt0
$10SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 50s ago$322.10SELL
0.001642XAUt0
$7.84SolanaOrcaWhirpool
7fqo…fMgy
1h 13m 56s ago$322.09SELL
0.002095XAUt0
$10.01SolanaOrcaWhirpool
7fqo…fMgy
1h 14m 4s ago$322.16SELL
0.002091XAUt0
$9.99SolanaOrcaWhirpool
7fqo…fMgy
1h 18m 6s ago$322.72SELL
0.001834XAUt0
$8.76SolanaOrcaWhirpool
7fqo…fMgy
1h 27m 26s ago$323.94BUY
0.002287XAUt0
$10.92SolanaOrcaWhirpool
7fqo…fMgy
1h 30m 16s ago$323.38BUY
0.002915XAUt0
$13.92SolanaOrcaWhirpool
7fqo…fMgy
1h 31m 0s ago$324.23BUY
0.000582XAUt0
$2.78SolanaOrcaWhirpool
7fqo…fMgy
1h 31m 1s ago$323.05BUY
0.001071XAUt0
$5.12SolanaOrcaWhirpool
7fqo…fMgy
1h 32m 35s ago$322.79BUY
0.00232XAUt0
$11.08SolanaOrcaWhirpool
7fqo…fMgy
1h 32m 41s ago$322.50BUY
0.003293XAUt0
$15.73SolanaOrcaWhirpool
7fqo…fMgy
1h 38m 6s ago$321.33SELL
0.00267XAUt0
$12.76SolanaOrcaWhirpool
7fqo…fMgy
2h 2m 16s ago$322.45BUY
0.003293XAUt0
$15.73SolanaOrcaWhirpool
7fqo…fMgy
2h 2m 22s ago$321.87BUY
0.002269XAUt0
$10.84SolanaOrcaWhirpool
7fqo…fMgy
2h 9m 41s ago$320.27SELL
0.002588XAUt0
$12.36SolanaOrcaWhirpool
7fqo…fMgy
2h 9m 42s ago$320.64SELL
0.002591XAUt0
$12.37SolanaOrcaWhirpool
7fqo…fMgy
2h 9m 42s ago$320.19SELL
0.002583XAUt0
$12.34SolanaOrcaWhirpool
7fqo…fMgy
2h 10m 15s ago$321.07SELL
0.00259XAUt0
$12.37SolanaOrcaWhirpool
7fqo…fMgy
2h 14m 31s ago$321.30SELL
0.001649XAUt0
$7.88SolanaOrcaWhirpool
7fqo…fMgy
2h 19m 23s ago$321.65SELL
0.002305XAUt0
$11.01SolanaOrcaWhirpool
7fqo…fMgy
2h 19m 26s ago$321.92SELL
0.001785XAUt0
$8.53SolanaOrcaWhirpool
7fqo…fMgy
2h 20m 22s ago$322.39SELL
0.003044XAUt0
$14.54SolanaOrcaWhirpool
7fqo…fMgy
3h 10m 25s ago$322.78SELL
0.00323XAUt0
$15.43SolanaOrcaWhirpool
7fqo…fMgy
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$331.6130$318.89110.00%-0.62%-1.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Code…1WbP
$510.290.880.71$1.59
roUt…1YpB
$159.8700.5$0.5
GxDC…pXSq
$123.1900.39$0.39
7VnV…VYNc
$70.520.030.19$0.22
2Fas…YgN4
$63.0300.2$0.2
3doz…BWwu
$62.3300.19$0.19
TAPN…gMqi
$50.40.060.1$0.16
NNNm…Fyha
$47.750.050.1$0.15
DcQN…sQyz
$32.3100.1$0.1
BEgW…dmod
$30.110.090$0.09
riDi…ikGq
$25.1100.08$0.08
8wW5…TpQC
$13.860.040$0.04
D5Yq…N9cM
$7.90.020$0.02
EBAo…iMJS
$6.50.020$0.02
F5YZ…3VGZ
$2.990.0092650$0.009265
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ZEC/XAUt0 FAQ

Frequently asked questions about the ZEC/XAUt0 trading pair on Solana

What is the ZEC/XAUt0 trading pair?
ZEC/XAUt0 is a DEX trading pair on Solana where ZEC (Zcash) is swapped against XAUt0 (Tether Gold). It is actively traded across 1 DEX market on Solana.
What is the current ZEC/XAUt0 price?
The most recent on-chain trade price for ZEC/XAUt0 on Solana is $317.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $331.61.
What is the ZEC/XAUt0 price change?
Based on the highest-volume DEX market for ZEC/XAUt0 on Solana: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZEC/XAUt0 24h trading volume?
ZEC/XAUt0 has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $552.33. Across all DEX markets, the 24h volume is approximately $331.61.
Where is ZEC/XAUt0 traded?
ZEC/XAUt0 is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is ZEC?
ZEC (Zcash) is the base token in the ZEC/XAUt0 trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt0?
XAUt0 (Tether Gold) is the quote token in the ZEC/XAUt0 trading pair on Solana. Its contract address is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P. View full XAUt0 analytics.
Who are the top ZEC/XAUt0 traders?
The top traders leaderboard tracks 15 wallets that have traded ZEC/XAUt0 on Solana. Combined volume is approximately $1.21K. The highest-volume wallet traded approximately $510.29. Use the Top Traders tab to identify whales and track smart money flows.
Is ZEC/XAUt0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZEC/XAUt0 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZEC/XAUt0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/XAUt0 analytics dashboard or trading system. Explore more on the Solana DEX overview.