百事/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 百事/WSOL pair on Solana.

About 百事/WSOL

Base token百事 (Pepsi on Sol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

百事/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 百事/WSOL

Total volume$468

Buy volume$468 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$9

Largest trade$19

Latest price$0.00403

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 12s ago	$0.00403	BUY	0.12WSOL	$10.34	Meteora	7Gdb…VTgi
4h 13m 17s ago	$0.004024	BUY	0.09WSOL	$7.8	Meteora	7Gdb…VTgi
4h 13m 37s ago	$0.004018	BUY	0.1WSOL	$8.71	Meteora	7Gdb…VTgi
4h 13m 43s ago	$0.004014	BUY	0.09WSOL	$7.34	Meteora	7Gdb…VTgi
4h 13m 54s ago	$0.004008	BUY	0.11WSOL	$9.5	Meteora	7Gdb…VTgi
4h 14m 52s ago	$0.004	BUY	0.17WSOL	$14.48	Meteora	7Gdb…VTgi
4h 14m 56s ago	$0.003992	BUY	0.13WSOL	$10.63	Meteora	7Gdb…VTgi
4h 15m 7s ago	$0.003988	BUY	0.02WSOL	$1.83	Meteora	7Gdb…VTgi
4h 15m 16s ago	$0.003985	BUY	0.11WSOL	$9.62	Meteora	7Gdb…VTgi
4h 15m 59s ago	$0.00398	BUY	0.08WSOL	$6.55	Meteora	7Gdb…VTgi
4h 16m 15s ago	$0.003974	BUY	0.17WSOL	$14.29	Meteora	7Gdb…VTgi
4h 16m 16s ago	$0.003966	BUY	0.11WSOL	$9.49	Meteora	7Gdb…VTgi
4h 16m 43s ago	$0.00396	BUY	0.13WSOL	$11.05	Meteora	7Gdb…VTgi
4h 16m 55s ago	$0.003957	BUY	0.03WSOL	$2.37	Meteora	7Gdb…VTgi
4h 17m 4s ago	$0.003956	BUY	0.02WSOL	$1.91	Meteora	7Gdb…VTgi
4h 17m 9s ago	$0.003953	BUY	0.07WSOL	$5.83	Meteora	7Gdb…VTgi
4h 17m 20s ago	$0.003948	BUY	0.13WSOL	$11.44	Meteora	7Gdb…VTgi
4h 17m 40s ago	$0.003944	BUY	0.03WSOL	$2.69	Meteora	7Gdb…VTgi
4h 17m 45s ago	$0.00394	BUY	0.13WSOL	$11.43	Meteora	7Gdb…VTgi
4h 18m 5s ago	$0.003934	BUY	0.09WSOL	$8.06	Meteora	7Gdb…VTgi
4h 18m 17s ago	$0.00393	BUY	0.09WSOL	$7.77	Meteora	7Gdb…VTgi
4h 18m 36s ago	$0.003924	BUY	0.13WSOL	$10.72	Meteora	7Gdb…VTgi
4h 19m 14s ago	$0.003918	BUY	0.12WSOL	$10.03	Meteora	7Gdb…VTgi
4h 19m 22s ago	$0.003915	BUY	0.06WSOL	$5.44	Meteora	7Gdb…VTgi
4h 19m 26s ago	$0.003911	BUY	0.09WSOL	$7.25	Meteora	7Gdb…VTgi
4h 19m 37s ago	$0.003905	BUY	0.16WSOL	$13.22	Meteora	7Gdb…VTgi
4h 19m 42s ago	$0.003897	BUY	0.14WSOL	$11.93	Meteora	7Gdb…VTgi
4h 19m 47s ago	$0.003891	BUY	0.07WSOL	$6.32	Meteora	7Gdb…VTgi
4h 19m 57s ago	$0.003888	BUY	0.07WSOL	$6.34	Meteora	7Gdb…VTgi
4h 19m 57s ago	$0.003883	BUY	0.11WSOL	$9.48	Meteora	7Gdb…VTgi
4h 20m 13s ago	$0.003879	BUY	0.02WSOL	$1.9	Meteora	7Gdb…VTgi
4h 20m 23s ago	$0.003873	BUY	0.21WSOL	$17.76	Meteora	7Gdb…VTgi
4h 20m 33s ago	$0.003867	BUY	0.05WSOL	$3.92	Meteora	7Gdb…VTgi
4h 20m 43s ago	$0.003863	BUY	0.1WSOL	$8.59	Meteora	7Gdb…VTgi
4h 20m 58s ago	$0.003855	BUY	0.21WSOL	$17.49	Meteora	7Gdb…VTgi
4h 20m 58s ago	$0.003846	BUY	0.15WSOL	$12.47	Meteora	7Gdb…VTgi
4h 21m 5s ago	$0.003838	BUY	0.17WSOL	$14.83	Meteora	7Gdb…VTgi
4h 21m 10s ago	$0.00383	BUY	0.14WSOL	$11.51	Meteora	7Gdb…VTgi
4h 21m 15s ago	$0.003825	BUY	0.07WSOL	$5.53	Meteora	7Gdb…VTgi
4h 21m 20s ago	$0.003819	BUY	0.16WSOL	$13.9	Meteora	7Gdb…VTgi
4h 21m 26s ago	$0.003813	BUY	0.1WSOL	$8.35	Meteora	7Gdb…VTgi
4h 21m 41s ago	$0.003804	BUY	0.22WSOL	$18.98	Meteora	7Gdb…VTgi
4h 21m 56s ago	$0.003793	BUY	0.21WSOL	$18.2	Meteora	7Gdb…VTgi
4h 22m 7s ago	$0.003786	BUY	0.11WSOL	$9.2	Meteora	7Gdb…VTgi
4h 22m 17s ago	$0.003779	BUY	0.18WSOL	$15.1	Meteora	7Gdb…VTgi
4h 22m 30s ago	$0.003773	BUY	0.05WSOL	$3.85	Meteora	7Gdb…VTgi
4h 22m 40s ago	$0.003771	BUY	0.04WSOL	$3.18	Meteora	7Gdb…VTgi
4h 22m 44s ago	$0.003766	BUY	0.18WSOL	$15.12	Meteora	7Gdb…VTgi
4h 22m 55s ago	$0.003757	BUY	0.15WSOL	$12.84	Meteora	7Gdb…VTgi
4h 23m 4s ago	$0.003753	BUY	0.02WSOL	$1.87	Meteora	7Gdb…VTgi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
HX75…wSpD	$6.37K	44.01M	$44.01M
9mJ6…4XuR	$111.84	48.47K	$48.47K
7NCy…Qhhk	$111.74	42.94K	$42.94K
4zsB…9gkU	$111.64	52.7K	$52.7K
3FGj…UXhJ	$111.48	44.83K	$44.83K
ANDR…6z9o	$111.13	46.32K	$46.32K
HNjJ…6Z37	$111.07	49.76K	$49.76K
9bDq…QFzJ	$110.9	42.68K	$42.68K
GfeE…VjqN	$110.44	44.93K	$44.93K
3R6Y…LGvn	$109.99	45.99K	$45.99K
36FC…rync	$108.77	46.48K	$46.48K
J7tZ…iJkt	$105.35	49.8K	$49.8K
DN34…XMyd	$103.76	45.19K	$45.19K
ESHV…9VUL	$102.84	45.57K	$45.57K
5pC6…5CLY	$102.7	41.88K	$41.88K
2SC6…rsSc	$100.93	40.1K	$40.1K
FXkJ…c87V	$100.84	38.66K	$38.66K
B1ix…J6H6	$100.11	41.09K	$41.09K
EvdF…5gd7	$98.26	41.31K	$41.31K
iViw…XjZh	$98.15	37K	$37K
5Jqf…Sn8T	$97.72	47.28K	$47.28K
EZj4…3e9Q	$97.65	41.93K	$41.93K
6a7B…ooQ7	$96.92	38.38K	$38.38K
5HhT…8tc7	$95.02	46.14K	$46.14K
CLoB…Fs9Q	$94.99	41.56K	$41.56K
Cam2…DZFS	$94.6	41.13K	$41.13K
F2sD…Bgta	$93.71	43.55K	$43.55K
9Ywe…bPrr	$93.66	41.18K	$41.18K
9FYV…nWHs	$93.49	43.07K	$43.07K
7dU5…z7Ey	$92.91	39.03K	$39.03K
36Wj…vEQ2	$92.44	44.81K	$44.81K
Fxwn…c8jZ	$92.19	41.32K	$41.32K
FhC7…eRpS	$91.93	37.25K	$37.25K
9aNg…Y5BM	$91.21	41.43K	$41.43K
Cyk2…ZF7o	$91	36.99K	$36.99K
6N1e…MSkF	$90.89	40.86K	$40.86K
BJPC…yRLF	$90.8	45.19K	$45.19K
8rAg…gGme	$90.7	41.34K	$41.34K
BqQK…7e2u	$89.23	38.47K	$38.47K
GGYM…ydpb	$88.91	37.66K	$37.66K
5S68…4M1Q	$88.19	39.28K	$39.28K
ACCb…MJLS	$87.86	32.27K	$32.27K
CM3C…faJT	$87.45	38.6K	$38.6K
2Jz5…uRHm	$86.58	38.38K	$38.38K
CgRi…Reib	$85.08	30.29K	$30.29K
8bER…GS1b	$84.87	38.33K	$38.33K
H3U5…sdBo	$84.83	43.44K	$43.44K
FiPp…TPDR	$83.24	37.99K	$37.99K
4gFb…Uqey	$83.1	36.56K	$36.56K
5xaL…eB3z	$81.61	43.27K	$43.27K

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

百事/WSOL FAQ

Frequently asked questions about the 百事/WSOL trading pair on Solana

What is the 百事/WSOL trading pair?

百事/WSOL is a DEX trading pair on Solana where 百事 (Pepsi on Sol) is swapped against WSOL (Wrapped Solana).

What is the current 百事/WSOL price?

The most recent on-chain trade price for 百事/WSOL on Solana is $0.00403. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 百事/WSOL 24h trading volume?

百事/WSOL has 50 recent trades in the live stream with a combined volume of approximately $468.47.

What is 百事?

百事 (Pepsi on Sol) is the base token in the 百事/WSOL trading pair on Solana. Its contract address is A4wDcqdBYxFhmEMdeAr7QU6Dy8Gp9tpMP4RMctUCKWb6. View full 百事 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 百事/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 百事/WSOL traders?

The top traders leaderboard tracks 91 wallets that have traded 百事/WSOL on Solana. Combined volume is approximately $12.23K. The highest-volume wallet traded approximately $6.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is 百事/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 百事/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 百事/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 百事/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.