cookies/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cookies/SOL pair on Solana.

About cookies/SOL

Base tokencookies

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cookies/SOL activity (24h)

Market Insights

Trade statistics (24h)

24 recent trades for cookies/SOL

Total volume$353

Buy volume$191 (16 trades)

Sell volume$162 (8 trades)

Avg trade size$15

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 30s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	Adt2…njjL
7h 13m 2s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	Adt2…njjL
7h 13m 8s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	Adt2…njjL
8h 16m 2s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	Adt2…njjL
8h 25m 34s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	Adt2…njjL
8h 29m 24s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Adt2…njjL
8h 29m 36s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Adt2…njjL
8h 29m 42s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Adt2…njjL
8h 30m 41s ago	$0.000002	BUY	0.1SOL	$8.28	Pumpfun	Adt2…njjL
8h 32m 32s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	Adt2…njjL
8h 42m 29s ago	$0.000002	SELL	1.09SOL	$91.18	Pumpfun	Adt2…njjL
8h 45m 48s ago	$0.000003	BUY	0.01SOL	$1.08	Pumpfun	Adt2…njjL
8h 46m 52s ago	$0.000003	BUY	0.01SOL	$1.03	Pumpfun	Adt2…njjL
8h 47m 21s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Adt2…njjL
8h 47m 36s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	Adt2…njjL
8h 47m 45s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Adt2…njjL
8h 47m 46s ago	$0.000002	SELL	0.002798SOL	$0.23	Pumpfun	Adt2…njjL
8h 47m 48s ago	$0.000003	SELL	0.69SOL	$57.94	Pumpfun	Adt2…njjL
8h 47m 49s ago	$0.000003	SELL	0.1SOL	$8.17	Pumpfun	Adt2…njjL
8h 47m 51s ago	$0.000002	BUY	1SOL	$83.82	Pumpfun	Adt2…njjL
8h 47m 51s ago	$0.000003	BUY	0.7SOL	$58.67	Pumpfun	Adt2…njjL
8h 47m 51s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	Adt2…njjL
8h 47m 51s ago	$0.000003	BUY	0.002963SOL	$0.25	Pumpfun	Adt2…njjL
8h 47m 51s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	Adt2…njjL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4PXt…4QHD	$212.3	49.46M	37.91M	$87.38M
BdCb…TkkN	$116.61	22.93M	22.93M	$45.86M
EMPv…qXwK	$16.45	3.15M	3.15M	$6.31M
GMSM…dQJ8	$2.45	408.42K	578.12K	$986.54K
icZK…gTRT	$2.14	426.55K	426.55K	$853.09K
GrSc…iMHh	$1.1	0	440.97K	$440.97K
2bvf…dZiS	$0.87	345.92K	0	$345.92K
eedj…AULT	$0.86	0	345.92K	$345.92K
GjH4…mPLR	$0.48	94.9K	94.9K	$189.81K
9pfM…6rsZ	$0.000003	1.19	0	$1.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Adt2…njjL	-	$99.29

Get API

cookies/SOL FAQ

Frequently asked questions about the cookies/SOL trading pair on Solana

What is the cookies/SOL trading pair?

cookies/SOL is a DEX trading pair on Solana where cookies is swapped against SOL (Solana).

What is the current cookies/SOL price?

The most recent on-chain trade price for cookies/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cookies/SOL 24h trading volume?

cookies/SOL has 24 recent trades in the live stream (16 buys, 8 sells) with a combined volume of approximately $353.27.

What is cookies?

cookies is the base token in the cookies/SOL trading pair on Solana. Its contract address is A4ubuP33KUSYK6vpFiwbn15sPywNpEkbPN4GJmiqpump. View full cookies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cookies/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cookies/SOL have?

cookies/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cookies/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded cookies/SOL on Solana. Combined volume is approximately $353.27. The highest-volume wallet traded approximately $212.3. Use the Top Traders tab to identify whales and track smart money flows.

Is cookies/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cookies/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cookies/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cookies/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.