cookies Token on Solana

Price$0.000002
Market Cap$2.5K
FDV$2.5K
Total Supply1B
SymbolcookiesNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 54m 58s ago$0.000003SolanaJupiter440.97K$1.1-
4h 54m 58s ago$0.000003SolanaPumpfun440.97K$1.1
8h 40m 30s ago$0.000003SolanaPumpfun1.64M$4.15
8h 40m 36s ago$0.000003SolanaPumpfun1.64M$4.15
9h 43m 30s ago$0.000002SolanaJupiter345.92K$0.86-
9h 43m 30s ago$0.000002SolanaPumpfun345.92K$0.86
9h 53m 2s ago$0.000002SolanaJupiter426.55K$1.07-
9h 53m 2s ago$0.000002SolanaPumpfun426.55K$1.07
9h 56m 52s ago$0.000003SolanaPumpfun1.64M$4.14
9h 57m 4s ago$0.000003SolanaPumpfun1.65M$4.14
9h 57m 10s ago$0.000003SolanaPumpfun1.65M$4.14
9h 58m 9s ago$0.000002SolanaPumpfun3.32M$8.28
10h 0m 0s ago$0.000002SolanaJupiter578.12K$1.42-
10h 0m 0s ago$0.000002SolanaPumpfun578.12K$1.42
10h 9m 57s ago$0.000002SolanaPumpfun37.91M$91.18
10h 13m 16s ago$0.000003SolanaPumpfun426.55K$1.08
10h 14m 20s ago$0.000003SolanaJupiter408.42K$1.04-
10h 14m 20s ago$0.000003SolanaPumpfun408.42K$1.03
10h 14m 49s ago$0.000003SolanaPumpfun1.65M$4.14
10h 15m 4s ago$0.000003SolanaJupiter345.92K$0.88-
10h 15m 4s ago$0.000003SolanaPumpfun345.92K$0.87
10h 15m 13s ago$0.000003SolanaPumpfun1.65M$4.14
10h 15m 14s ago$0.000002SolanaPumpfun94.9K$0.23
10h 15m 16s ago$0.000003SolanaPumpfun22.93M$57.94
10h 15m 17s ago$0.000003SolanaPumpfun3.15M$8.17
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-172.45M131
SolanaJupiter-3.16M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$212.387.38M$121.12$91.1810911
$116.6145.86M$58.67$57.942111
$16.456.31M$8.28$8.172111
$4.911.97M$2.07$2.844222
$3.211.28M$1.08$2.133122
$2.21881.93K-$2.212022
$1.75691.85K$1.75-2202
$1.72691.85K-$1.722022
$0.48189.81K$0.25$0.232111
$0.0000031.19$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-959.32M$99.291.18
Get API

cookies FAQ

Frequently asked questions about cookies on Solana

What is cookies?
cookies is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current cookies price?
The most recent on-chain trade price for cookies on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cookies market cap?
Estimated market capitalisation is approximately $2.5K. Fully diluted valuation (FDV) is approximately $2.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the cookies contract address?
The official cookies smart contract address on Solana is A4ubuP33KUSYK6vpFiwbn15sPywNpEkbPN4GJmiqpump. Always verify this address against the official project sources before trading or sending funds.
What is the cookies 24h trading volume?
Based on recent on-chain data, cookies has 30 recent trades in the live stream with a combined volume of approximately $359.64.
Which DEXes list cookies?
cookies is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does cookies have?
cookies has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cookies traders?
The top traders leaderboard tracks 10 wallets that have traded cookies on Solana. Combined volume across tracked traders is approximately $359.64. The highest-volume wallet traded approximately $212.3. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cookies price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cookies on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cookies API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cookies analytics dashboard or trading system. Explore more data on the Solana DEX overview.