Pawel/APPLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pawel/APPLE pair on Solana.

About Pawel/APPLE

Base tokenPawel
Quote tokenAPPLE (dog with apple in mouth)
NetworkSolana
Solana PairsSolana Tokens

Pawel/APPLE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Gawp…W7Lx
--
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 22m 26s agoSolanaMeteoraBUYPawel
APPLE
9.53K-2.24K-100
Gawp…W7Lx
13h 18m 26s agoSolanaMeteoraSELLPawel
APPLE
4.32K-990.51-100
Gawp…W7Lx
19h 9m 26s agoSolanaMeteoraSELLPawel
APPLE
6.79K-1.58K-100
Gawp…W7Lx
12/04 03:53:00SolanaMeteoraBUYPawel
APPLE
41.66K-9.35K-100
Gawp…W7Lx
11/04 02:35:00SolanaMeteoraSELLPawel
APPLE
4.29K-894.24-100
Gawp…W7Lx
11/04 02:10:00SolanaMeteoraSELLPawel
APPLE
1.67K-351.74-100
Gawp…W7Lx
10/04 17:45:00SolanaMeteoraSELLPawel
APPLE
13.14K-2.83K-100
Gawp…W7Lx
10/04 17:35:00SolanaMeteoraSELLPawel
APPLE
4.33K-955.81-100
Gawp…W7Lx
10/04 16:50:00SolanaMeteoraSELLPawel
APPLE
4.27K-955.14-100
Gawp…W7Lx
10/04 15:02:00SolanaMeteoraSELLPawel
APPLE
4.28K-969.98-100
Gawp…W7Lx
09/04 22:18:00SolanaMeteoraSELLPawel
APPLE
4.3K-987.92-100
Gawp…W7Lx
08/04 19:23:00SolanaMeteoraSELLPawel
APPLE
4.27K-995.6-100
Gawp…W7Lx
08/04 14:35:00SolanaMeteoraSELLPawel
APPLE
4.67K-1.1K-100
Gawp…W7Lx
08/04 11:36:00SolanaMeteoraSELLPawel
APPLE
6.74K-1.62K-100
Gawp…W7Lx
07/04 16:09:00SolanaMeteoraBUYPawel
APPLE
4.24K-1.04K-100
Gawp…W7Lx
07/04 09:23:00SolanaMeteoraBUYPawel
APPLE
5.52K-1.33K-100
Gawp…W7Lx
05/04 13:32:00SolanaMeteoraBUYPawel
APPLE
6.79K-1.61K-100
Gawp…W7Lx
05/04 10:02:00SolanaMeteoraBUYPawel
APPLE
8.21K-1.9K-100
Gawp…W7Lx
02/04 18:07:00SolanaMeteoraBUYPawel
APPLE
6.34K-1.44K-100
Gawp…W7Lx
02/04 08:44:00SolanaMeteoraBUYPawel
APPLE
3.55K-790.89-100
Gawp…W7Lx
02/04 07:48:00SolanaMeteoraSELLPawel
APPLE
44.72K-10.47K-100
Gawp…W7Lx
02/04 06:58:00SolanaMeteoraBUYPawel
APPLE
11.17K-2.82K-200
Gawp…W7Lx
02/04 01:19:00SolanaMeteoraBUYPawel
APPLE
3.55K-883.79-100
Gawp…W7Lx
01/04 23:59:00SolanaMeteoraBUYPawel
APPLE
3.57K-878.62-100
Gawp…W7Lx
01/04 08:11:00SolanaMeteoraBUYPawel
APPLE
5.01K-1.22K-100
Gawp…W7Lx
31/03 12:50:00SolanaMeteoraBUYPawel
APPLE
3.45K-825.95-100
Gawp…W7Lx
31/03 01:12:00SolanaMeteoraSELLPawel
APPLE
6.74K-1.6K-100
Gawp…W7Lx
30/03 18:28:00SolanaMeteoraBUYPawel
APPLE
3.64K-881.26-100
Gawp…W7Lx
30/03 14:20:00SolanaMeteoraBUYPawel
APPLE
14.65K-3.44K-100
Gawp…W7Lx
30/03 11:49:00SolanaMeteoraSELLPawel
APPLE
4.29K-975.09-100
Gawp…W7Lx
30/03 11:40:00SolanaMeteoraBUYPawel
APPLE
10.17K-2.33K-100
Gawp…W7Lx
30/03 11:34:00SolanaMeteoraBUYPawel
APPLE
17.43K-3.83K-100
Gawp…W7Lx
30/03 11:32:00SolanaMeteoraBUYPawel
APPLE
13.9K-2.91K-100
Gawp…W7Lx
30/03 07:08:00SolanaMeteoraSELLPawel
APPLE
10.79K-2.21K-100
Gawp…W7Lx
30/03 06:55:00SolanaMeteoraSELLPawel
APPLE
8.67K-1.83K-100
Gawp…W7Lx
30/03 05:58:00SolanaMeteoraSELLPawel
APPLE
5.99K-1.29K-100
Gawp…W7Lx
30/03 03:10:00SolanaMeteoraBUYPawel
APPLE
9.2K-2.01K-100
Gawp…W7Lx
30/03 02:17:00SolanaMeteoraSELLPawel
APPLE
9.87K-2.12K-100
Gawp…W7Lx
30/03 01:57:00SolanaMeteoraSELLPawel
APPLE
13.31K-2.97K-100
Gawp…W7Lx
29/03 22:52:00SolanaMeteoraBUYPawel
APPLE
3.59K-825.5-100
Gawp…W7Lx
29/03 21:47:00SolanaMeteoraBUYPawel
APPLE
11.78K-2.67K-200
Gawp…W7Lx
29/03 18:32:00SolanaMeteoraBUYPawel
APPLE
3.6K-803.79-100
Gawp…W7Lx
29/03 17:31:00SolanaMeteoraBUYPawel
APPLE
4.33K-953.86-100
Gawp…W7Lx
29/03 16:37:00SolanaMeteoraBUYPawel
APPLE
3.02K-658.94-100
Gawp…W7Lx
29/03 14:27:00SolanaMeteoraBUYPawel
APPLE
5.41K-1.16K-100
Gawp…W7Lx
29/03 14:18:00SolanaMeteoraBUYPawel
APPLE
16.47K-3.43K-100
Gawp…W7Lx
29/03 14:11:00SolanaMeteoraBUYPawel
APPLE
9.57K-1.92K-100
Gawp…W7Lx
29/03 14:06:00SolanaMeteoraBUYPawel
APPLE
3.81K-747.94-100
Gawp…W7Lx
29/03 14:00:00SolanaMeteoraBUYPawel
APPLE
7.08K-1.37K-100
Gawp…W7Lx
29/03 13:56:00SolanaMeteoraBUYPawel
APPLE
9.74K-1.85K-200
Gawp…W7Lx

Pawel/APPLE FAQ

Frequently asked questions about the Pawel/APPLE trading pair on Solana

What is the Pawel/APPLE trading pair?
Pawel/APPLE is a DEX trading pair on Solana where Pawel is swapped against APPLE (dog with apple in mouth).
What is Pawel?
Pawel is the base token in the Pawel/APPLE trading pair on Solana. Its contract address is 9xbgwwXdzJYv8sLmVCFsRSNKwzCCNQWiEhWVGNhWCNGE. View full Pawel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APPLE?
APPLE (dog with apple in mouth) is the quote token in the Pawel/APPLE trading pair on Solana. Its contract address is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump. View full APPLE analytics.
How many liquidity pools does Pawel/APPLE have?
Pawel/APPLE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Pawel/APPLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pawel/APPLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pawel/APPLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pawel/APPLE analytics dashboard or trading system. Explore more on the Solana DEX overview.