APPLE (dog with apple in mouth) Token on Solana

Contract: H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump

About APPLE (dog with apple in mouth)

ContractH33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump

SymbolAPPLE

Namedog with apple in mouth

NetworkSolana

Price$0.000175

Market Cap$175.42K

FDV$175.42K

Total Supply999.59M

Solana Tokens Solana Pairs

APPLE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
18s ago	$0.000173	OKXdex_solana_v3	1.23M	$213.56	-
18s ago	$0.000175	Raydiumraydium_amm	1.23M	$215.48	BEMi…KAzD
2m 22s ago	$0.000176	Raydiumraydium_amm	80.9K	$14.22	BEMi…KAzD
2m 22s ago	$0.000176	Jupiterjupiter	80.9K	$14.22	-
2m 35s ago	$0.000177	Raydiumraydium_amm	80.9K	$14.29	BEMi…KAzD
2m 35s ago	$0.000177	Jupiterjupiter	80.9K	$14.29	-
2m 40s ago	$0.000176	Raydiumraydium_amm	73K	$12.83	BEMi…KAzD
2m 40s ago	$0.000176	Jupiterjupiter	73K	$12.83	-
2m 53s ago	$0.000177	Raydiumraydium_amm	73K	$12.89	BEMi…KAzD
2m 53s ago	$0.000177	Jupiterjupiter	73K	$12.89	-
3m 14s ago	$0.000177	Raydiumraydium_amm	44.94K	$7.93	BEMi…KAzD
3m 16s ago	$0.000176	Raydiumraydium_amm	71.57K	$12.57	BEMi…KAzD
3m 16s ago	$0.000176	Jupiterjupiter	71.57K	$12.57	-
3m 16s ago	$0.000177	Raydiumraydium_amm	1.87K	$0.33	BEMi…KAzD
3m 28s ago	$0.000177	Raydiumraydium_amm	71.57K	$12.64	BEMi…KAzD
3m 28s ago	$0.000177	Jupiterjupiter	71.57K	$12.64	-
3m 30s ago	$0.000176	Raydiumraydium_amm	77.78K	$13.66	BEMi…KAzD
3m 30s ago	$0.000176	Jupiterjupiter	77.78K	$13.66	-
3m 43s ago	$0.000177	Raydiumraydium_amm	77.78K	$13.73	BEMi…KAzD
3m 43s ago	$0.000177	Jupiterjupiter	77.78K	$13.73	-
3m 47s ago	$0.000176	Jupiterjupiter	72.53K	$12.74	-
3m 47s ago	$0.000176	Raydiumraydium_amm	72.53K	$12.74	BEMi…KAzD
4m 0s ago	$0.000177	Raydiumraydium_amm	72.53K	$12.81	BEMi…KAzD
4m 0s ago	$0.000177	Jupiterjupiter	72.53K	$12.81	-
4m 8s ago	$0.000176	Raydiumraydium_amm	76.2K	$13.38	BEMi…KAzD

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
APPLE / WSOL	$0.000002	WSOL	$0.000002	-1.23%	-2.86%	+2.57%	1.22B	-	15.5K
APPLE / CASH	$0.000174	CASH	$0.000174	0.00%	-2.55%	-1.65%	105.56M	-	21
APPLE / umi	$0.4536	umi	$0.4536	0.00%	0.00%	-23.04%	1.54M	-	8
APPLE / MIRA	$2.4694	MIRA	$2.4694	0.00%	0.00%	0.00%	13.55K	-	1
APPLE / Pawel	$7.6748	Pawel	$7.6748	0.00%	0.00%	+4.12%	98.54K	-	54
APPLE / Lost	$0.2173	Lost	$0.2173	0.00%	0.00%	-31.47%	185.9K	-	3
APPLE / memecoin	$1.7611	memecoin	$1.7611	0.00%	0.00%	0.00%	220.74K	-	1
APPLE / USDC	$0.000179	USDC	$0.000179	0.00%	-0.19%	-4.68%	29.73M	-	33
APPLE / Peace	$0.6526	Peace	$0.6526	0.00%	0.00%	0.00%	331.34K	-	1
APPLE / $HACHI	$33,110.42	$HACHI	$33,110.42	0.00%	-0.37%	-0.37%	68.31K	-	2
APPLE / KING	$21.617	KING	$21.617	0.00%	0.00%	+11.28%	814.12K	-	3
APPLE / USDT	$0.000173	USDT	$0.000173	0.00%	-2.25%	-8.98%	17.89M	-	20

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	478.1M	45	5.55K
Raydiumraydium_amm	-	829.24M	1	9.05K
OKXdex_solana_v3	-	149.4M	32	1.18K
Meteoraamm	-	171.94K	2	97

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
ARu4…5SZn	$17.53K	143.63M	$13.69K	$3.84K	1K	1K	39	1
54Pz…dsuy	$8.08K	48.75M	$5.22K	$2.85K	78	43	35	1
FBZm…748k	$3.5K	25.35M	$1.45K	$2.05K	8	4	4	2
4Nty…ax9a	$3.31K	24.92M	$1.65K	$1.67K	3	2	1	1
7Gzi…xATp	$2.96K	16.91M	$1.45K	$1.51K	6	2	4	1
31u2…nLRg	$2.18K	12.45M	$2.18K	-	3	3	0	2
Capu…LVps	$1.75K	9.92M	$1.15K	$595.06	145	142	3	1
6LXu…guFx	$1.71K	9.68M	$1.24K	$461.38	142	135	7	1
71CP…BABC	$1.67K	9.57M	-	$1.67K	1	0	1	1
2MFo…Cj3h	$1.58K	9.29M	$1.42K	$161.04	143	139	4	1
2r4L…SMs5	$1.47K	8.54M	$1.08K	$384.32	5	4	1	2
AyjQ…wuU2	$1.43K	8.23M	$714.81	$711.08	68	34	34	2
GP8S…nDf1	$1.39K	8.17M	$1.01K	$375.45	3	2	1	1
HEhF…yeHq	$1.3K	7.62M	$662.65	$635.81	4	2	2	2
9xiA…EXy5	$1.21K	6.87M	$587.26	$624.21	3	1	2	2
9nnL…Exn8	$1.17K	6.8M	$530.82	$638.75	123	119	4	1
HBoL…dG7E	$1.13K	6.5M	$546.52	$582.04	3	2	1	1
EgM6…BEbz	$1.05K	6.47M	$521.17	$528.44	4	2	2	2
3LoA…zd76	$999.33	6.37M	$340.75	$658.59	6	2	4	1
Aa69…Suxm	$969.71	5.3M	$969.71	-	2	2	0	1
GGzt…jgSJ	$955.4	6.14M	$459.14	$496.26	141	137	4	1
65CP…j7df	$891.02	5.57M	$891.02	-	4	4	0	2
3zaV…jQ6f	$865.5	5.52M	$428.32	$437.17	16	12	4	2
DQK2…qwzR	$840.17	5.11M	-	$840.17	1	0	1	1
HFqp…PSiY	$746.91	4.01M	$440.12	$306.79	5	3	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoraamm	6TcG…Coij	$ASSET	-	91.5K	-	1.57M

Get API

APPLE FAQ

Frequently asked questions about APPLE (dog with apple in mouth) on Solana

What is APPLE (dog with apple in mouth)?

APPLE (dog with apple in mouth) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Raydium, OKX. There are 12 active trading pairs for APPLE.

What is the current APPLE price?

The most recent on-chain trade price for APPLE on Solana is $0.000173 (APPLE / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APPLE price change?

Based on the most active APPLE trading pair (APPLE / WSOL) on Solana: 10-minute change: -1.23%. 1-hour change: -2.86%. 24-hour change: +2.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APPLE market cap?

Market capitalisation requires the total circulating supply of APPLE, which is not tracked by on-chain DEX data alone. For APPLE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade APPLE?

APPLE can be traded on 4 DEX markets on Solana, including Jupiter, Raydium, OKX. The most active trading pairs are APPLE / WSOL, APPLE / CASH, APPLE / umi. See all Solana trading pairs.

What is the APPLE contract address?

The official APPLE smart contract address on Solana is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump. Always verify this address against the official project sources before trading or sending funds.

What is the APPLE 24h trading volume?

Based on recent on-chain data, APPLE has 50 recent trades in the live stream with a combined volume of approximately $1.04K.

Which DEXes list APPLE?

APPLE is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OKX, Meteora. The highest-volume venues are Jupiter, Raydium, OKX.

What trading pairs does APPLE have?

APPLE has 12 active trading pairs on Solana. The top pairs by volume are APPLE / WSOL, APPLE / CASH, APPLE / umi.

How many liquidity pools does APPLE have?

APPLE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLE traders?

The top traders leaderboard tracks 50 wallets that have traded APPLE on Solana. Combined volume across tracked traders is approximately $75.11K. The highest-volume wallet traded approximately $17.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is APPLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the APPLE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own APPLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.