cook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cook/SOL pair on Solana.

About cook/SOL

Base tokencook (the final cook)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:17:00SolanaPumpfunSELLcook
SOL
1.34M-0.04$3.41100
25rt…oev6
17/04 07:46:00SolanaPumpfunSELLcook
SOL
453.01K-0.01$1.12100
25rt…oev6
17/04 06:46:00SolanaPumpfunSELLcook
SOL
3.03M-0.09$7.53100
25rt…oev6
17/04 06:40:00SolanaPumpfunSELLcook
SOL
748.83K-0.02$1.87100
25rt…oev6
17/04 06:24:00SolanaPumpfunSELLcook
SOL
1.04M-0.03$2.58100
25rt…oev6
17/04 06:22:00SolanaPumpfunSELLcook
SOL
925.62K-0.03$2.31100
25rt…oev6
17/04 06:14:00SolanaPumpfunSELLcook
SOL
25.39M-0.74$64.9100
25rt…oev6
17/04 06:13:00SolanaPumpfunSELLcook
SOL
123.08K-0.003675$0.32100
25rt…oev6
17/04 06:11:00SolanaPumpfunSELLcook
SOL
1.26M-0.04$3.31200
25rt…oev6
17/04 06:10:00SolanaPumpfunSELLcook
SOL
5.47M-0.16$14.43200
25rt…oev6
17/04 06:09:00SolanaPumpfunBUYcook
SOL
320.3K-0.009822$0.86100
25rt…oev6
17/04 06:09:00SolanaPumpfunSELLcook
SOL
11M-0.34$29.49400
25rt…oev6
17/04 06:08:00SolanaPumpfunBUYcook
SOL
3.44M-0.11$9.52700
25rt…oev6
17/04 06:08:00SolanaPumpfunSELLcook
SOL
13.61M-0.42$37.27300
25rt…oev6
17/04 06:07:00SolanaPumpfunBUYcook
SOL
51.37M-3.51$307.841700
25rt…oev6
17/04 06:07:00SolanaPumpfunSELLcook
SOL
432.11M-22.79$2K3900
25rt…oev6
17/04 06:06:00SolanaPumpfunSELLcook
SOL
51.04M-3.35$293.93900
25rt…oev6
17/04 06:06:00SolanaPumpfunBUYcook
SOL
103.54M-7.38$647.21700
25rt…oev6
17/04 06:05:00SolanaPumpfunSELLcook
SOL
164.09M-11.52$1.01K1800
25rt…oev6
17/04 06:05:00SolanaPumpfunBUYcook
SOL
230.63M-15.9$1.39K4200
25rt…oev6
17/04 06:04:00SolanaPumpfunBUYcook
SOL
247.16M-11.31$991.883600
25rt…oev6
17/04 06:04:00SolanaPumpfunSELLcook
SOL
46.3M-2.09$183.27900
25rt…oev6
17/04 06:03:00SolanaPumpfunSELLcook
SOL
139.88M-4.52$396.851700
25rt…oev6
17/04 06:03:00SolanaPumpfunBUYcook
SOL
121.07M-3.88$340.06900
25rt…oev6
17/04 06:02:00SolanaPumpfunSELLcook
SOL
314.2M-13.86$1.22K6500
25rt…oev6
17/04 06:02:00SolanaPumpfunBUYcook
SOL
239.44M-10.94$959.974800
25rt…oev6
17/04 06:01:00SolanaPumpfunSELLcook
SOL
312.32M-14.76$1.29K4700
25rt…oev6
17/04 06:01:00SolanaPumpfunBUYcook
SOL
534.04M-22.74$2K6200
25rt…oev6

cook/SOL FAQ

Frequently asked questions about the cook/SOL trading pair on Solana

What is the cook/SOL trading pair?
cook/SOL is a DEX trading pair on Solana where cook (the final cook) is swapped against SOL (Solana).
What is cook?
cook (the final cook) is the base token in the cook/SOL trading pair on Solana. Its contract address is 9wpJZh1wJSDdQMh3jqb7QUqnrz6rRZmbNHnLreU6pump. View full cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is cook/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cook/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.