ALIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/WSOL pair on Solana.

About ALIVE/WSOL

Base tokenALIVE (The Story Crypto Told First)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:11:00SolanaMeteoraBUYALIVE
WSOL
529.3M-233.73$19.11K6500
CK1L…TnQr
13/04 05:11:00SolanaMeteoraSELLALIVE
WSOL
532.79M-235.22$19.23K7200
CK1L…TnQr
13/04 05:10:00SolanaMeteoraBUYALIVE
WSOL
1.97B-856.58$70.03K24800
CK1L…TnQr
13/04 05:10:00SolanaMeteoraSELLALIVE
WSOL
2.06B-906.94$74.14K29100
CK1L…TnQr
13/04 05:09:00SolanaMeteoraBUYALIVE
WSOL
1.4B-872.47$71.33K29400
CK1L…TnQr
13/04 05:09:00SolanaMeteoraSELLALIVE
WSOL
1.37B-849.77$69.47K34400
CK1L…TnQr
13/04 05:08:00SolanaMeteoraSELLALIVE
WSOL
1.33B-853.66$69.79K33800
CK1L…TnQr
13/04 05:08:00SolanaMeteoraBUYALIVE
WSOL
1.31B-840.02$68.67K27100
CK1L…TnQr
13/04 05:07:00SolanaMeteoraBUYALIVE
WSOL
1.42B-846.07$69.17K26600
CK1L…TnQr
13/04 05:07:00SolanaMeteoraSELLALIVE
WSOL
1.38B-822.91$67.27K33700
CK1L…TnQr
13/04 05:06:00SolanaMeteoraBUYALIVE
WSOL
1.64B-859.99$70.3K27000
CK1L…TnQr
13/04 05:06:00SolanaMeteoraSELLALIVE
WSOL
1.65B-865.86$70.78K33700
CK1L…TnQr
13/04 05:05:00SolanaMeteoraSELLALIVE
WSOL
635.98M-355.78$29.08K15400
CK1L…TnQr
13/04 05:05:00SolanaMeteoraBUYALIVE
WSOL
634.49M-354.98$29.02K12000
CK1L…TnQr
13/04 05:04:00SolanaMeteoraBUYALIVE
WSOL
855.32M-473.87$38.74K14900
CK1L…TnQr
13/04 05:04:00SolanaMeteoraSELLALIVE
WSOL
838.14M-464.68$37.99K18700
CK1L…TnQr
13/04 05:03:00SolanaMeteoraBUYALIVE
WSOL
1.53B-818.35$66.9K25900
CK1L…TnQr
13/04 05:03:00SolanaMeteoraSELLALIVE
WSOL
1.57B-842.31$68.86K33100
CK1L…TnQr
13/04 05:02:00SolanaMeteoraBUYALIVE
WSOL
1.32B-841.36$68.78K28000
CK1L…TnQr
13/04 05:02:00SolanaMeteoraSELLALIVE
WSOL
1.27B-814.55$66.59K34000
CK1L…TnQr
13/04 05:01:00SolanaJupiterBUYALIVE
WSOL
17.71K-0.01$0.86300-
13/04 05:01:00SolanaJupiterSELLALIVE
WSOL
16.83K-0.007675$0.63100-
13/04 05:01:00SolanaMeteoraBUYALIVE
WSOL
1.58B-833.62$68.15K27100
CK1L…TnQr
13/04 05:01:00SolanaMeteoraSELLALIVE
WSOL
1.59B-837.63$68.48K33800
CK1L…TnQr
13/04 05:00:00SolanaMeteoraBUYALIVE
WSOL
1.55B-854.78$69.88K26900
CK1L…TnQr
13/04 05:00:00SolanaMeteoraSELLALIVE
WSOL
1.58B-870.97$71.2K34200
CK1L…TnQr
13/04 04:59:00SolanaMeteoraBUYALIVE
WSOL
2.62B-1.55K$127.2K50000
CK1L…TnQr
13/04 04:59:00SolanaMeteoraSELLALIVE
WSOL
2.49B-1.48K$121.73K64800
CK1L…TnQr
13/04 04:58:00SolanaMeteoraBUYALIVE
WSOL
3.11B-1.47K$120.28K48400
CK1L…TnQr
13/04 04:58:00SolanaMeteoraSELLALIVE
WSOL
3.17B-1.5K$122.7K65000
CK1L…TnQr
13/04 04:57:00SolanaMeteoraBUYALIVE
WSOL
3.67B-1.82K$149.39K52400
CK1L…TnQr
13/04 04:57:00SolanaMeteoraSELLALIVE
WSOL
3.69B-1.83K$150.33K63800
CK1L…TnQr
13/04 04:56:00SolanaMeteoraSELLALIVE
WSOL
1.9B-969.37$79.52K32600
CK1L…TnQr
13/04 04:56:00SolanaMeteoraBUYALIVE
WSOL
1.92B-978.83$80.29K28600
CK1L…TnQr
13/04 04:55:00SolanaMeteoraBUYALIVE
WSOL
1.91B-891.24$73.11K27300
CK1L…TnQr
13/04 04:55:00SolanaMeteoraSELLALIVE
WSOL
1.87B-870.18$71.38K30600
CK1L…TnQr
13/04 04:54:00SolanaMeteoraBUYALIVE
WSOL
2.97B-1.29K$105.96K39000
CK1L…TnQr
13/04 04:54:00SolanaMeteoraSELLALIVE
WSOL
3.02B-1.32K$108.02K47100
CK1L…TnQr
13/04 04:53:00SolanaMeteoraBUYALIVE
WSOL
2.91B-1.37K$112.27K41100
CK1L…TnQr
13/04 04:53:00SolanaMeteoraSELLALIVE
WSOL
2.81B-1.32K$108.48K46000
CK1L…TnQr
13/04 04:52:00SolanaMeteoraSELLALIVE
WSOL
3.33B-1.49K$122.28K50800
CK1L…TnQr
13/04 04:52:00SolanaMeteoraBUYALIVE
WSOL
3.13B-1.4K$114.65K42600
CK1L…TnQr
13/04 04:51:00SolanaMeteoraBUYALIVE
WSOL
2.51B-1.68K$137.79K55800
CK1L…TnQr
13/04 04:51:00SolanaMeteoraSELLALIVE
WSOL
2.63B-1.76K$144.68K67600
CK1L…TnQr
13/04 04:50:00SolanaMeteoraBUYALIVE
WSOL
1.65B-1.32K$108.36K48600
CK1L…TnQr
13/04 04:50:00SolanaMeteoraSELLALIVE
WSOL
1.59B-1.28K$104.75K60100
CK1L…TnQr
13/04 04:50:00SolanaOKXBUYALIVE
WSOL
25.13K-0.02$1.98200-
13/04 04:49:00SolanaMeteoraBUYALIVE
WSOL
1.44B-841.69$69.04K27700
CK1L…TnQr
13/04 04:49:00SolanaMeteoraSELLALIVE
WSOL
1.44B-839.15$68.84K34000
CK1L…TnQr
13/04 04:48:00SolanaMeteoraBUYALIVE
WSOL
1.29B-859.68$70.52K29100
CK1L…TnQr

ALIVE/WSOL FAQ

Frequently asked questions about the ALIVE/WSOL trading pair on Solana

What is the ALIVE/WSOL trading pair?
ALIVE/WSOL is a DEX trading pair on Solana where ALIVE (The Story Crypto Told First) is swapped against WSOL (Wrapped Solana).
What is ALIVE?
ALIVE (The Story Crypto Told First) is the base token in the ALIVE/WSOL trading pair on Solana. Its contract address is 9ofG7CDe6P2V9hGRotR7Gaa1VVJ6zUnFARHeMQCPtdtV. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALIVE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIVE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.