GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (GOAT Rider)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 2m 20s agoSolanaJupiterSELLGOAT
WSOL
1.24M-0.000008$0.00068100-
23h 2m 20s agoSolanaJupiterBUYGOAT
WSOL
0.07-0.00005$0.00418100-
23h 2m 20s agoSolanaMeteoraBUYGOAT
WSOL
1.24M-0.00061$0.05300
3TKZ…s7bu
23h 2m 20s agoSolanaMeteoraSELLGOAT
WSOL
1.24M-0.000558$0.05200
3TKZ…s7bu
23h 49m 20s agoSolanaJupiterSELLGOAT
WSOL
20.05K-0.002737$0.23100-
23h 49m 20s agoSolanaMeteoraBUYGOAT
WSOL
3.1M-0.42$35.24200
3TKZ…s7bu
23h 49m 20s agoSolanaJupiterBUYGOAT
WSOL
3.1M-0.42$35.24200-
23h 49m 20s agoSolanaMeteoraSELLGOAT
WSOL
20.04K-0.002737$0.23100
3TKZ…s7bu
23h 50m 20s agoSolanaMeteoraBUYGOAT
WSOL
27.82M-3.84$320.34300
3TKZ…s7bu
23h 50m 20s agoSolanaJupiterSELLGOAT
WSOL
30.79M-4.24$354.11500-
23h 50m 20s agoSolanaMeteoraSELLGOAT
WSOL
30.79M-4.24$354.11500
3TKZ…s7bu
23h 50m 20s agoSolanaJupiterBUYGOAT
WSOL
27.82M-3.84$320.34300-
23h 51m 20s agoSolanaJupiterSELLGOAT
WSOL
16.4M-2.35$196.11400-
23h 51m 20s agoSolanaMeteoraBUYGOAT
WSOL
14.08M-2.03$169.09300
3TKZ…s7bu
23h 51m 20s agoSolanaMeteoraSELLGOAT
WSOL
16.4M-2.35$196.11400
3TKZ…s7bu
23h 51m 20s agoSolanaJupiterBUYGOAT
WSOL
14.08M-2.03$169.09300-
23h 52m 20s agoSolanaJupiterSELLGOAT
WSOL
11.02M-1.62$135.45500-
23h 52m 20s agoSolanaJupiterBUYGOAT
WSOL
8.34M-1.24$103.53200-
23h 52m 20s agoSolanaMeteoraBUYGOAT
WSOL
8.34M-1.24$103.53200
3TKZ…s7bu
23h 52m 20s agoSolanaMeteoraSELLGOAT
WSOL
11.01M-1.62$135.45500
3TKZ…s7bu
23h 53m 20s agoSolanaMeteoraSELLGOAT
WSOL
18.04M-2.71$226.33500
3TKZ…s7bu
23h 53m 20s agoSolanaMeteoraBUYGOAT
WSOL
16.07M-2.42$202.34300
3TKZ…s7bu
23h 53m 20s agoSolanaJupiterBUYGOAT
WSOL
16.07M-2.42$202.34300-
23h 53m 20s agoSolanaJupiterSELLGOAT
WSOL
18.04M-2.71$226.33500-
23h 54m 20s agoSolanaJupiterSELLGOAT
WSOL
13.13M-2.06$171.61500-
23h 54m 20s agoSolanaMeteoraBUYGOAT
WSOL
14.35M-2.24$186.55200
3TKZ…s7bu
23h 54m 20s agoSolanaMeteoraSELLGOAT
WSOL
13.13M-2.06$171.61500
3TKZ…s7bu
23h 54m 20s agoSolanaJupiterBUYGOAT
WSOL
14.35M-2.24$186.55200-
23h 55m 20s agoSolanaMeteoraBUYGOAT
WSOL
342.69K-0.05$4.2100
3TKZ…s7bu
23h 55m 20s agoSolanaJupiterSELLGOAT
WSOL
2.67M-0.39$32.78400-
23h 55m 20s agoSolanaJupiterBUYGOAT
WSOL
342.69K-0.05$4.2100-
23h 55m 20s agoSolanaMeteoraSELLGOAT
WSOL
2.67M-0.39$32.78400
3TKZ…s7bu
23h 56m 20s agoSolanaJupiterSELLGOAT
WSOL
33.21M-5.38$448.67800-
23h 56m 20s agoSolanaJupiterBUYGOAT
WSOL
24.76M-4.08$340.69200-
23h 56m 20s agoSolanaMeteoraBUYGOAT
WSOL
24.76M-4.08$340.69200
3TKZ…s7bu
23h 56m 20s agoSolanaMeteoraSELLGOAT
WSOL
33.21M-5.38$448.67800
3TKZ…s7bu
23h 57m 20s agoSolanaMeteoraSELLGOAT
WSOL
7.46M-1.21$100.75600
3TKZ…s7bu
23h 57m 20s agoSolanaMeteoraBUYGOAT
WSOL
2.36M-0.39$32.19200
3TKZ…s7bu
23h 57m 20s agoSolanaJupiterBUYGOAT
WSOL
2.36M-0.39$32.19200-
23h 57m 20s agoSolanaJupiterSELLGOAT
WSOL
7.47M-1.21$100.75600-
23h 58m 20s agoSolanaMeteoraSELLGOAT
WSOL
3.56M-0.59$49.44700
3TKZ…s7bu
23h 58m 20s agoSolanaJupiterSELLGOAT
WSOL
3.56M-0.59$49.44700-
23h 59m 20s agoSolanaJupiterSELLGOAT
WSOL
27.1M-4.97$414.821000-
23h 59m 20s agoSolanaMeteoraBUYGOAT
WSOL
19.03M-3.56$296.82500
3TKZ…s7bu
23h 59m 20s agoSolanaMeteoraSELLGOAT
WSOL
27.09M-4.97$414.821000
3TKZ…s7bu
23h 59m 20s agoSolanaJupiterBUYGOAT
WSOL
19.03M-3.56$296.82500-
15/04 03:55:00SolanaMeteoraBUYGOAT
WSOL
1.23M-0.22$18.62200
3TKZ…s7bu
15/04 03:55:00SolanaJupiterBUYGOAT
WSOL
1.23M-0.22$18.62200-
15/04 03:55:00SolanaJupiterSELLGOAT
WSOL
3.26M-0.6$49.94500-
15/04 03:55:00SolanaMeteoraSELLGOAT
WSOL
3.26M-0.6$49.94500
3TKZ…s7bu

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (GOAT Rider) is swapped against WSOL (Wrapped Solana).
What is GOAT?
GOAT (GOAT Rider) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is 9gNb2ZVBk55F1Ly79n9ad6rSWq6yGLD3DiGf828Xpump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.