MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:10:00SolanaMeteoraSELLMISA
WSOL
99.38M-200.78$16.99K9500
Gcb2…VoiC
19/04 10:10:00SolanaMeteoraBUYMISA
WSOL
99.61M-201.26$17.03K9200
Gcb2…VoiC
19/04 10:09:00SolanaMeteoraBUYMISA
WSOL
250.25M-491.46$41.6K21600
Gcb2…VoiC
19/04 10:09:00SolanaMeteoraSELLMISA
WSOL
246.5M-484.33$40.99K23500
Gcb2…VoiC
19/04 10:08:00SolanaMeteoraBUYMISA
WSOL
249.75M-512.09$43.34K22400
Gcb2…VoiC
19/04 10:08:00SolanaMeteoraSELLMISA
WSOL
268.69M-554.1$46.9K23800
Gcb2…VoiC
19/04 10:07:00SolanaMeteoraSELLMISA
WSOL
157.99M-476.07$40.29K23600
Gcb2…VoiC
19/04 10:07:00SolanaMeteoraBUYMISA
WSOL
147.93M-445.53$37.71K23000
Gcb2…VoiC
19/04 10:06:00SolanaMeteoraSELLMISA
WSOL
101.94M-342.19$28.96K24500
Gcb2…VoiC
19/04 10:06:00SolanaMeteoraBUYMISA
WSOL
119.28M-390.85$33.08K35200
Gcb2…VoiC
19/04 10:05:00SolanaMeteoraSELLMISA
WSOL
178.23M-271.43$22.97K23700
Gcb2…VoiC
19/04 10:05:00SolanaMeteoraBUYMISA
WSOL
217.03M-334.13$28.28K42500
Gcb2…VoiC
19/04 10:04:00SolanaMeteoraBUYMISA
WSOL
196.48M-185.23$15.68K50900
Gcb2…VoiC
19/04 10:04:00SolanaMeteoraSELLMISA
WSOL
178.89M-167.49$14.18K24300
Gcb2…VoiC
19/04 10:03:00SolanaMeteoraBUYMISA
WSOL
222.72M-187.42$15.86K50400
Gcb2…VoiC
19/04 10:03:00SolanaMeteoraSELLMISA
WSOL
213.46M-179.64$15.21K23900
Gcb2…VoiC
19/04 10:02:00SolanaMeteoraSELLMISA
WSOL
243.91M-161.66$13.68K24000
Gcb2…VoiC
19/04 10:02:00SolanaMeteoraBUYMISA
WSOL
263.72M-175.57$14.86K50700
Gcb2…VoiC
19/04 10:01:00SolanaMeteoraSELLMISA
WSOL
308.41M-172.94$14.64K24100
Gcb2…VoiC
19/04 10:01:00SolanaMeteoraBUYMISA
WSOL
318.32M-178.82$15.14K50800
Gcb2…VoiC
19/04 10:00:00SolanaMeteoraBUYMISA
WSOL
409.66M-179.57$15.2K50100
Gcb2…VoiC
19/04 10:00:00SolanaMeteoraSELLMISA
WSOL
378.5M-164.57$13.93K23700
Gcb2…VoiC
19/04 09:59:00SolanaMeteoraBUYMISA
WSOL
1.07B-334.97$28.35K95400
Gcb2…VoiC
19/04 09:59:00SolanaMeteoraSELLMISA
WSOL
990.4M-306.37$25.93K44600
Gcb2…VoiC
19/04 09:58:00SolanaMeteoraSELLMISA
WSOL
228.05M-56.5$4.78K9600
Gcb2…VoiC
19/04 09:58:00SolanaMeteoraBUYMISA
WSOL
1.71B-169.57$14.35K29000
Gcb2…VoiC

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 9fCuSYBxP1nJ3YRDftLZ3XWkSUYFkGmcacE1NWNAgkK6. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.