AIVONTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIVONTA/WSOL pair on Solana.

About AIVONTA/WSOL

Base tokenAIVONTA (Aivonta - AI DEV-Agents)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 18m 35s agoSolanaRaydiumBUYAIVONTA
WSOL
285.63K-0.005$0.43100
VFwZ…8gWp
12/04 08:36:00SolanaRaydiumBUYAIVONTA
WSOL
2.05M-0.04$2.95200
VFwZ…8gWp
09/04 01:29:00SolanaRaydiumBUYAIVONTA
WSOL
1.15M-0.02$1.64100
VFwZ…8gWp
08/04 18:46:00SolanaRaydiumBUYAIVONTA
WSOL
1.15M-0.02$1.66200
VFwZ…8gWp
08/04 07:05:00SolanaRaydiumBUYAIVONTA
WSOL
1.23M-0.02$1.81100
VFwZ…8gWp
07/04 15:26:00SolanaRaydiumSELLAIVONTA
WSOL
1.15M-0.02$1.56100
VFwZ…8gWp
07/04 14:38:00SolanaRaydiumSELLAIVONTA
WSOL
423.33K-0.007332$0.58100
VFwZ…8gWp
07/04 14:38:00SolanaJupiterSELLAIVONTA
WSOL
423.33K-0.007332$0.58100-
07/04 14:36:00SolanaRaydiumSELLAIVONTA
WSOL
5.69M-0.1$7.81100
VFwZ…8gWp
07/04 14:36:00SolanaJupiterSELLAIVONTA
WSOL
5.69M-0.1$7.81100-
07/04 14:19:00SolanaRaydiumSELLAIVONTA
WSOL
567.27K-0.00995$0.79100
VFwZ…8gWp
07/04 14:19:00SolanaJupiterSELLAIVONTA
WSOL
567.27K-0.00995$0.79100-
07/04 14:10:00SolanaRaydiumSELLAIVONTA
WSOL
257.65K-0.004523$0.36100
VFwZ…8gWp
07/04 14:07:00SolanaRaydiumBUYAIVONTA
WSOL
5.69M-0.1$7.89100
VFwZ…8gWp
07/04 14:07:00SolanaJupiterBUYAIVONTA
WSOL
5.69M-0.1$7.89100-
07/04 14:06:00SolanaRaydiumSELLAIVONTA
WSOL
468.72K-0.008139$0.64100
VFwZ…8gWp
07/04 14:04:00SolanaRaydiumBUYAIVONTA
WSOL
1.16M-0.02$1.59100
VFwZ…8gWp
07/04 14:03:00SolanaJupiterSELLAIVONTA
WSOL
129.21K-0.00224$0.18100-
07/04 14:03:00SolanaRaydiumSELLAIVONTA
WSOL
1.61M-0.03$2.2300
VFwZ…8gWp
07/04 14:02:00SolanaRaydiumSELLAIVONTA
WSOL
879.94M-117.42$9.27K19300
VFwZ…8gWp
07/04 14:02:00SolanaRaydiumBUYAIVONTA
WSOL
60.02M-31.93$2.52K8200
VFwZ…8gWp
07/04 14:02:00SolanaJupiterBUYAIVONTA
WSOL
659.99K-0.24$18.93400-
07/04 14:01:00SolanaJupiterSELLAIVONTA
WSOL
129.32K-0.11$8.65200-
07/04 14:01:00SolanaRaydiumBUYAIVONTA
WSOL
47.3M-27.48$2.17K7300
VFwZ…8gWp
07/04 14:01:00SolanaOKXBUYAIVONTA
WSOL
36.49K-0.02$1.58100-
07/04 14:01:00SolanaRaydiumSELLAIVONTA
WSOL
91.69M-65.53$5.17K10300
VFwZ…8gWp
07/04 14:00:00SolanaRaydiumBUYAIVONTA
WSOL
5.72M-6.75$532.892500
VFwZ…8gWp
07/04 14:00:00SolanaJupiterSELLAIVONTA
WSOL
571.87K-0.66$51.74200-
07/04 14:00:00SolanaJupiterBUYAIVONTA
WSOL
82.9K-0.1$7.89100-
07/04 14:00:00SolanaRaydiumSELLAIVONTA
WSOL
5.79M-6.79$536.211800
VFwZ…8gWp
07/04 13:59:00SolanaJupiterBUYAIVONTA
WSOL
92.85K-0.1$7.89200-
07/04 13:59:00SolanaRaydiumBUYAIVONTA
WSOL
63.21M-62.35$4.92K19600
VFwZ…8gWp
07/04 13:59:00SolanaOKXBUYAIVONTA
WSOL
861.51K-1$78.86200-
07/04 13:59:00SolanaRaydiumSELLAIVONTA
WSOL
13.78M-13.68$1.08K2400
VFwZ…8gWp
07/04 13:58:00SolanaRaydiumBUYAIVONTA
WSOL
9.39M-7.4$584.011600
VFwZ…8gWp
07/04 13:57:00SolanaRaydiumSELLAIVONTA
WSOL
60.95M-44$3.47K6600
VFwZ…8gWp
07/04 13:57:00SolanaRaydiumBUYAIVONTA
WSOL
46.17M-31.73$2.5K8400
VFwZ…8gWp
07/04 13:56:00SolanaJupiterSELLAIVONTA
WSOL
129.36K-0.11$8.72100-
07/04 13:56:00SolanaRaydiumSELLAIVONTA
WSOL
8.87M-6.77$534.281700
VFwZ…8gWp
07/04 13:56:00SolanaJupiterBUYAIVONTA
WSOL
129.36K-0.1$7.89100-
07/04 13:56:00SolanaRaydiumBUYAIVONTA
WSOL
52.92M-37.9$2.99K10200
VFwZ…8gWp
07/04 13:55:00SolanaRaydiumSELLAIVONTA
WSOL
24.77M-9.72$767.472000
VFwZ…8gWp
07/04 13:55:00SolanaRaydiumBUYAIVONTA
WSOL
80.05M-32.56$2.57K12500
VFwZ…8gWp
07/04 13:54:00SolanaRaydiumSELLAIVONTA
WSOL
5.98M-1.9$150.11500
VFwZ…8gWp
07/04 13:54:00SolanaRaydiumBUYAIVONTA
WSOL
18.06M-5.81$458.432600
VFwZ…8gWp
07/04 13:53:00SolanaRaydiumSELLAIVONTA
WSOL
72.92K-0.02$1.74100
VFwZ…8gWp
07/04 13:53:00SolanaRaydiumBUYAIVONTA
WSOL
1.64M-0.5$39.43400
VFwZ…8gWp
07/04 13:52:00SolanaRaydiumSELLAIVONTA
WSOL
244.43K-0.07$5.78100
VFwZ…8gWp
07/04 13:52:00SolanaRaydiumBUYAIVONTA
WSOL
1.87M-0.56$44.29500
VFwZ…8gWp
07/04 13:51:00SolanaRaydiumSELLAIVONTA
WSOL
285.43K-0.08$6.57100
VFwZ…8gWp

AIVONTA/WSOL FAQ

Frequently asked questions about the AIVONTA/WSOL trading pair on Solana

What is the AIVONTA/WSOL trading pair?
AIVONTA/WSOL is a DEX trading pair on Solana where AIVONTA (Aivonta - AI DEV-Agents) is swapped against WSOL (Wrapped Solana).
What is AIVONTA?
AIVONTA (Aivonta - AI DEV-Agents) is the base token in the AIVONTA/WSOL trading pair on Solana. Its contract address is 9Zvb3ZTaLwzKnevr8EbRvYk9CuwoPz7yrhm3wKJapump. View full AIVONTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AIVONTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AIVONTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIVONTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIVONTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIVONTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.