OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 50m 21s agoSolanaMeteoraSELLOG
WSOL
3.98K-0.83$70.76100
HtJZ…9p5k
22h 50m 21s agoSolanaMeteoraBUYOG
WSOL
8.34K-1.74$148.21200
HtJZ…9p5k
22h 51m 21s agoSolanaMeteoraSELLOG
WSOL
61.05K-12.5$1.06K1400
HtJZ…9p5k
22h 51m 21s agoSolanaMeteoraBUYOG
WSOL
74.98K-15.34$1.3K1400
HtJZ…9p5k
22h 52m 21s agoSolanaMeteoraBUYOG
WSOL
56.86K-12.12$1.03K1100
HtJZ…9p5k
22h 52m 21s agoSolanaMeteoraSELLOG
WSOL
72.2K-15.25$1.3K1500
HtJZ…9p5k
22h 53m 21s agoSolanaMeteoraSELLOG
WSOL
53.91K-10.92$928.391200
HtJZ…9p5k
22h 53m 21s agoSolanaMeteoraBUYOG
WSOL
58.25K-11.82$1K1000
HtJZ…9p5k
22h 54m 21s agoSolanaMeteoraBUYOG
WSOL
59.55K-12.91$1.1K1000
HtJZ…9p5k
22h 54m 21s agoSolanaMeteoraSELLOG
WSOL
99.33K-21.59$1.84K2000
HtJZ…9p5k
22h 55m 21s agoSolanaMeteoraBUYOG
WSOL
60.43K-14.17$1.2K1200
HtJZ…9p5k
22h 55m 21s agoSolanaMeteoraSELLOG
WSOL
73.71K-17.3$1.47K1500
HtJZ…9p5k
22h 56m 21s agoSolanaMeteoraSELLOG
WSOL
58.05K-13.43$1.14K1400
HtJZ…9p5k
22h 56m 21s agoSolanaMeteoraBUYOG
WSOL
74.58K-17.32$1.47K1500
HtJZ…9p5k
22h 57m 21s agoSolanaMeteoraSELLOG
WSOL
80.61K-18.67$1.59K1900
HtJZ…9p5k
22h 57m 21s agoSolanaMeteoraBUYOG
WSOL
49.2K-11.31$961.321400
HtJZ…9p5k
22h 58m 21s agoSolanaMeteoraBUYOG
WSOL
156.61K-35.27$3K2700
HtJZ…9p5k
22h 58m 21s agoSolanaMeteoraSELLOG
WSOL
96.84K-21.55$1.83K1900
HtJZ…9p5k
22h 59m 21s agoSolanaMeteoraBUYOG
WSOL
142.08K-29.96$2.55K2500
HtJZ…9p5k
22h 59m 21s agoSolanaMeteoraSELLOG
WSOL
108.81K-22.88$1.94K2700
HtJZ…9p5k
23h 0m 21s agoSolanaMeteoraBUYOG
WSOL
112.8K-24.37$2.07K2400
HtJZ…9p5k
23h 0m 21s agoSolanaMeteoraSELLOG
WSOL
182.56K-39.64$3.37K3100
HtJZ…9p5k
23h 1m 21s agoSolanaMeteoraSELLOG
WSOL
50.05K-11.47$975.341600
HtJZ…9p5k
23h 1m 21s agoSolanaMeteoraBUYOG
WSOL
53.39K-12.24$1.04K800
HtJZ…9p5k
23h 2m 21s agoSolanaMeteoraBUYOG
WSOL
24.93K-5.64$479.04500
HtJZ…9p5k
23h 2m 21s agoSolanaMeteoraSELLOG
WSOL
31.82K-7.23$614.461200
HtJZ…9p5k
23h 3m 21s agoSolanaMeteoraSELLOG
WSOL
35.1K-8.35$709.65900
HtJZ…9p5k
23h 3m 21s agoSolanaMeteoraBUYOG
WSOL
38.11K-9.05$769.15500
HtJZ…9p5k
23h 4m 21s agoSolanaMeteoraBUYOG
WSOL
70.06K-15.33$1.3K1400
HtJZ…9p5k
23h 4m 21s agoSolanaMeteoraSELLOG
WSOL
34.25K-7.47$635.07700
HtJZ…9p5k
23h 5m 21s agoSolanaMeteoraSELLOG
WSOL
32.92K-6.95$590.61700
HtJZ…9p5k
23h 5m 21s agoSolanaMeteoraBUYOG
WSOL
29.51K-6.24$530.09900
HtJZ…9p5k
23h 6m 21s agoSolanaMeteoraBUYOG
WSOL
51.26K-10.68$9081100
HtJZ…9p5k
23h 6m 21s agoSolanaMeteoraSELLOG
WSOL
55.43K-11.56$982.941100
HtJZ…9p5k
23h 7m 21s agoSolanaMeteoraSELLOG
WSOL
58.39K-12.08$1.03K1000
HtJZ…9p5k
23h 7m 21s agoSolanaMeteoraBUYOG
WSOL
55.11K-11.38$967.311100
HtJZ…9p5k
23h 8m 21s agoSolanaMeteoraSELLOG
WSOL
54.8K-12.17$1.03K1100
HtJZ…9p5k
23h 8m 21s agoSolanaMeteoraBUYOG
WSOL
37.8K-8.43$716.3800
HtJZ…9p5k
23h 9m 21s agoSolanaMeteoraBUYOG
WSOL
53.75K-12.84$1.09K1100
HtJZ…9p5k
23h 9m 21s agoSolanaMeteoraSELLOG
WSOL
75.87K-18.01$1.53K1600
HtJZ…9p5k
23h 10m 21s agoSolanaMeteoraBUYOG
WSOL
59.45K-14.13$1.2K1300
HtJZ…9p5k
23h 10m 21s agoSolanaMeteoraSELLOG
WSOL
40.52K-9.68$823.171000
HtJZ…9p5k
23h 11m 21s agoSolanaMeteoraBUYOG
WSOL
30.8K-7.51$638.57800
HtJZ…9p5k
23h 11m 21s agoSolanaMeteoraSELLOG
WSOL
54.84K-13.2$1.12K1100
HtJZ…9p5k
23h 12m 21s agoSolanaMeteoraSELLOG
WSOL
58.92K-14.75$1.25K1300
HtJZ…9p5k
23h 12m 21s agoSolanaMeteoraBUYOG
WSOL
46.28K-11.59$984.891000
HtJZ…9p5k
23h 13m 21s agoSolanaMeteoraBUYOG
WSOL
48.52K-12.49$1.06K1000
HtJZ…9p5k
23h 13m 21s agoSolanaMeteoraSELLOG
WSOL
39.07K-10.1$858.91200
HtJZ…9p5k
23h 14m 21s agoSolanaMeteoraSELLOG
WSOL
52.31K-13.12$1.12K1000
HtJZ…9p5k
23h 14m 21s agoSolanaMeteoraBUYOG
WSOL
64.33K-16.05$1.36K1300
HtJZ…9p5k

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?
OG/WSOL is a DEX trading pair on Solana where OG is swapped against WSOL (Wrapped Solana).
What is OG?
OG is the base token in the OG/WSOL trading pair on Solana. Its contract address is 9Ziz4EB1ausdivK4M2zz5uteDTnRnAUfd1PkkCpgDNvw. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.