OG Token on Solana

Price$0.01784
Market Cap$17.48M
FDV$17.48M
Total Supply1B
SymbolOGNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 29m 38s ago$0.01783SolanaMeteora1.02K$18.18
HtJZ…9p5k
4h 29m 39s ago$0.01761SolanaMeteora7.87K$138.51
HtJZ…9p5k
4h 29m 40s ago$0.01721SolanaMeteora7.81K$134.36
HtJZ…9p5k
4h 29m 42s ago$0.01706SolanaMeteora1.7K$29.05
HtJZ…9p5k
4h 29m 49s ago$0.01731SolanaMeteora8.27K$143.08
HtJZ…9p5k
4h 29m 51s ago$0.01735SolanaMeteora6.76K$117.3
HtJZ…9p5k
4h 29m 52s ago$0.01737SolanaMeteora7.94K$137.94
HtJZ…9p5k
4h 29m 53s ago$0.01773SolanaMeteora6K$106.3
HtJZ…9p5k
4h 29m 55s ago$0.01767SolanaMeteora8.22K$145.25
HtJZ…9p5k
4h 29m 56s ago$0.01762SolanaMeteora6.38K$112.41
HtJZ…9p5k
4h 29m 57s ago$0.01795SolanaMeteora6.17K$110.73
HtJZ…9p5k
4h 29m 58s ago$0.01791SolanaMeteora7.61K$136.28
HtJZ…9p5k
4h 30m 5s ago$0.01788SolanaMeteora6.34K$113.41
HtJZ…9p5k
4h 30m 11s ago$0.01825SolanaMeteora7.78K$141.97
HtJZ…9p5k
4h 30m 14s ago$0.01825SolanaMeteora7.97K$145.34
HtJZ…9p5k
4h 30m 15s ago$0.01814SolanaMeteora4.2K$76.13
HtJZ…9p5k
4h 30m 22s ago$0.0183SolanaMeteora1.75K$31.98
HtJZ…9p5k
4h 30m 25s ago$0.01828SolanaMeteora2.75K$50.32
HtJZ…9p5k
4h 30m 28s ago$0.01801SolanaMeteora7.23K$130.31
HtJZ…9p5k
4h 30m 32s ago$0.01781SolanaMeteora480.51$8.56
HtJZ…9p5k
4h 30m 39s ago$0.0177SolanaMeteora3.89K$68.9
HtJZ…9p5k
4h 30m 40s ago$0.0177SolanaMeteora3.98K$70.43
HtJZ…9p5k
4h 30m 41s ago$0.01769SolanaMeteora4.44K$78.62
HtJZ…9p5k
4h 30m 44s ago$0.01755SolanaMeteora1.02K$17.89
HtJZ…9p5k
4h 30m 45s ago$0.01763SolanaMeteora4.38K$77.22
HtJZ…9p5k
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.01B12.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9n86…ZgtQ
$7.95K998.85M$7.95K-1101
9rEQ…kxC7
$4.1K325.95K$2.09K$2.01K4419251
5Cz9…XRXW
$3.7K309.32K$1.84K$1.86K4120211
DMdp…HLQD
$3.5K273.55K$1.77K$1.73K3517181
8GCA…nx66
$3.48K287.69K$1.74K$1.75K3215171
FA6B…pdwP
$3.41K257.15K$1.7K$1.71K3415191
G8Ji…Nt8D
$3.39K265.59K$1.74K$1.64K3818201
ASV1…N3MU
$3.21K224.85K$1.59K$1.62K3717201
GkEu…65QL
$3.19K232.54K$1.59K$1.6K3317161
8JuJ…jVoh
$3.18K259.78K$1.66K$1.52K3315181
Bf93…5bnN
$3.16K203.75K$1.61K$1.55K3217151
4ro6…TWtx
$3.13K225.04K$1.56K$1.57K3013171
2FEt…vpcC
$3.09K226.57K$1.54K$1.55K3416181
D3PS…JNFj
$3.08K236.66K$1.49K$1.59K3818201
ECFX…6Yvg
$2.84K243.06K$1.44K$1.41K3517181
3M3W…At28
$2.81K238.41K$1.37K$1.44K3213191
787R…bGJV
$2.77K200.03K$1.32K$1.46K2813151
9frM…B2Yz
$2.77K210.06K$1.41K$1.36K3116151
DmsR…eYTg
$2.73K186.72K$1.34K$1.39K3015151
Ddye…Mo9A
$2.71K193.05K$1.33K$1.37K3014161
8L9c…roUW
$2.69K182.34K$1.3K$1.39K2611151
HaKA…AcX6
$2.62K211.85K$1.32K$1.3K2913161
2TT2…ABiK
$2.55K205K$1.26K$1.29K2914151
BND6…dQT3
$2.55K190.01K$1.33K$1.23K2714131
7mJU…WnLv
$2.5K182.45K$1.25K$1.25K2612141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OG FAQ

Frequently asked questions about OG on Solana

What is OG?
OG is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current OG price?
The most recent on-chain trade price for OG on Solana is $0.01783. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OG market cap?
Estimated market capitalisation is approximately $17.48M. Fully diluted valuation (FDV) is approximately $17.48M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OG contract address?
The official OG smart contract address on Solana is 9Ziz4EB1ausdivK4M2zz5uteDTnRnAUfd1PkkCpgDNvw. Always verify this address against the official project sources before trading or sending funds.
What is the OG 24h trading volume?
Based on recent on-chain data, OG has 50 recent trades in the live stream with a combined volume of approximately $4.55K.
Which DEXes list OG?
OG is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top OG traders?
The top traders leaderboard tracks 50 wallets that have traded OG on Solana. Combined volume across tracked traders is approximately $136.41K. The highest-volume wallet traded approximately $7.95K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OG analytics dashboard or trading system. Explore more data on the Solana DEX overview.