Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (Cooked Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$2,682

Buy volume$1,180 (19 trades)

Sell volume$1,502 (31 trades)

Avg trade size$54

Largest trade$186

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 18m 28s ago	$0.000003	SELL	0.07SOL	$7.05	Pumpfun	5fnq…6es2
3h 19m 25s ago	$0.000003	SELL	0.47SOL	$44.37	Pumpfun	5fnq…6es2
3h 19m 25s ago	$0.000003	SELL	0.49SOL	$47.03	Pumpfun	5fnq…6es2
3h 22m 46s ago	$0.000003	SELL	0.1SOL	$9.73	Pumpfun	5fnq…6es2
3h 22m 46s ago	$0.000003	SELL	0.1SOL	$9.97	Pumpfun	5fnq…6es2
3h 23m 3s ago	$0.000003	SELL	0.08SOL	$7.97	Pumpfun	5fnq…6es2
3h 23m 4s ago	$0.000003	SELL	0.2SOL	$18.88	Pumpfun	5fnq…6es2
3h 23m 5s ago	$0.000003	SELL	0.006352SOL	$0.6	Pumpfun	5fnq…6es2
3h 23m 6s ago	$0.000004	SELL	1.95SOL	$185.66	Pumpfun	5fnq…6es2
3h 23m 6s ago	$0.000003	SELL	1.06SOL	$100.63	Pumpfun	5fnq…6es2
3h 23m 6s ago	$0.000003	SELL	1.07SOL	$101.72	Pumpfun	5fnq…6es2
3h 23m 6s ago	$0.000003	SELL	1.28SOL	$121.75	Pumpfun	5fnq…6es2
3h 23m 6s ago	$0.000003	SELL	0.16SOL	$14.99	Pumpfun	5fnq…6es2
3h 23m 7s ago	$0.000004	BUY	0.12SOL	$11.28	Pumpfun	5fnq…6es2
3h 23m 9s ago	$0.000004	BUY	0.69SOL	$65.48	Pumpfun	5fnq…6es2
3h 23m 11s ago	$0.000004	BUY	0.008519SOL	$0.81	Pumpfun	5fnq…6es2
3h 23m 11s ago	$0.000004	BUY	0.68SOL	$64.73	Pumpfun	5fnq…6es2
3h 23m 11s ago	$0.000004	BUY	0.14SOL	$12.88	Pumpfun	5fnq…6es2
3h 23m 11s ago	$0.000004	BUY	0.14SOL	$13.01	Pumpfun	5fnq…6es2
3h 23m 12s ago	$0.000004	BUY	0.2SOL	$18.79	Pumpfun	5fnq…6es2
3h 23m 12s ago	$0.000004	BUY	1.29SOL	$122.95	Pumpfun	5fnq…6es2
3h 23m 12s ago	$0.000003	BUY	1.08SOL	$102.73	Pumpfun	5fnq…6es2
3h 23m 12s ago	$0.000003	BUY	1.55SOL	$147.13	Pumpfun	5fnq…6es2
3h 23m 12s ago	$0.000003	BUY	0.97SOL	$92.41	Pumpfun	5fnq…6es2
3h 23m 17s ago	$0.000003	SELL	0.01SOL	$1.41	Pumpfun	5fnq…6es2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$583.22	72.37M	72.37M	$144.74M
AhxW…vaSw	$519.74	71.99M	71.99M	$143.98M
PGTF…gifS	$386.36	53.27M	53.27M	$106.54M
D9xs…cBSm	$369.36	50.48M	50.48M	$100.95M
8Jsd…JqAK	$319.1	47.8M	47.8M	$95.6M
8vvS…VuiT	$303.99	58.06M	39.27M	$97.33M
BTf4…sadd	$294.67	52.3M	39.5M	$91.8M
GpdU…p7Qj	$274.61	46.95M	39.27M	$86.22M
9imb…9Ejk	$222.32	0	49.66M	$49.66M
9qEp…x6MB	$221.76	29.09M	29.09M	$58.18M
7yJG…N5QD	$203.74	22.29M	22.29M	$44.59M
BVki…wYi3	$200.94	24.95M	24.95M	$49.91M
6i7L…Xjw1	$175.31	0	41.35M	$41.35M
Hio1…U3bK	$141.95	16.79M	16.79M	$33.58M
8JCr…GXkW	$132.05	17.04M	17.04M	$34.09M
6n5V…tpKw	$128.51	16.18M	16.18M	$32.35M
3pZi…eof5	$117.31	0	39.27M	$39.27M
87JL…bis7	$112.51	15.27M	15.27M	$30.55M
64hP…4AEz	$111.76	16.93M	16.93M	$33.86M
SQHK…7TZq	$109.85	16.48M	16.48M	$32.97M
97V2…G9BC	$93.53	10.67M	10.67M	$21.35M
Hmwo…oNhD	$91.71	11.98M	11.98M	$23.97M
4WzU…pUKJ	$88.18	10.09M	10.09M	$20.18M
9sy1…MBUS	$62.36	7.46M	7.46M	$14.92M
9nHN…ay1f	$51.91	6.4M	6.4M	$12.8M
Gk5c…XUcX	$47.3	5.06M	5.06M	$10.12M
3i5Z…ddQF	$38.88	4.25M	4.25M	$8.5M
BrZq…B43j	$38.49	4.3M	4.3M	$8.59M
91Em…iNJv	$38.47	4.21M	4.21M	$8.41M
8uCR…vSca	$38.07	4.16M	4.16M	$8.33M
6Keq…6CKQ	$37.21	4.88M	4.88M	$9.77M
4t8i…UdYx	$36.55	6.52M	6.52M	$13.04M
Acui…Aa5B	$33.78	5.11M	5.11M	$10.23M
75bT…viBB	$22.98	3.5M	3.5M	$6.99M
CDUi…MZ7L	$22.61	3.44M	3.44M	$6.87M
E6hU…1tX8	$22.05	3.04M	3.04M	$6.08M
GWVa…MKZZ	$19.25	2.78M	2.78M	$5.55M
7vMX…V6u4	$16.48	2.67M	2.67M	$5.33M
5aBh…Yk1t	$16.19	2.25M	2.25M	$4.49M
6wv4…vthd	$15.8	2.41M	2.41M	$4.82M
6ED9…stjV	$9.76	1.07M	1.07M	$2.15M
FAxq…F9Xf	$4.66	682.9K	682.9K	$1.37M
EEHc…zsA5	$4.19	467.89K	467.89K	$935.78K
3Vgg…SVF1	$2.99	389.33K	389.33K	$778.66K
6QV7…vu9T	$2.82	523.71K	523.71K	$1.05M
Hsbx…yQ5n	$2.19	224.03K	448.07K	$672.1K
6QZs…iVR5	$1.89	207.07K	207.07K	$414.13K
E1DX…T1Qf	$1.14	143.3K	143.3K	$286.6K
35X7…NGT8	$0.94	346.32K	0	$346.32K
Bp8P…zssn	$0.18	20.23K	20.23K	$40.47K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5fnq…6es2	-	$1.15

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (Cooked Dog) is swapped against SOL (Solana).

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.68K.

What is Jackie?

Jackie (Cooked Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is 9YkNBa7XD4gmYCtzTEj26qiPWYvQTtSzmkRaoGWDpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $5.79K. The highest-volume wallet traded approximately $583.22. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.