Jackie (Cooked Dog) Token on Solana

Price$0.000003
Market Cap$2.64K
FDV$2.64K
Total Supply1B
SymbolJackieNameCooked DogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 41m 29s ago$0.000003SolanaPumpfun2.67M$7.05
5fnq…6es2
3h 42m 26s ago$0.000003SolanaPumpfun16.48M$44.37
5fnq…6es2
3h 42m 26s ago$0.000003SolanaPumpfun16.93M$47.03
5fnq…6es2
3h 45m 47s ago$0.000003SolanaPumpfun3.44M$9.73
5fnq…6es2
3h 45m 47s ago$0.000003SolanaPumpfun3.5M$9.97
5fnq…6es2
3h 46m 4s ago$0.000003SolanaPumpfun2.78M$7.97
5fnq…6es2
3h 46m 5s ago$0.000003SolanaPumpfun6.52M$18.88
5fnq…6es2
3h 46m 6s ago$0.000003SolanaPumpfun207.37K$0.6
5fnq…6es2
3h 46m 7s ago$0.000004SolanaPumpfun48.59M$185.66
5fnq…6es2
3h 46m 7s ago$0.000003SolanaPumpfun33.06M$100.63
5fnq…6es2
3h 46m 7s ago$0.000003SolanaPumpfun31.3M$101.72
5fnq…6es2
3h 46m 7s ago$0.000003SolanaPumpfun34.93M$121.75
5fnq…6es2
3h 46m 7s ago$0.000003SolanaPumpfun5.11M$14.99
5fnq…6es2
3h 46m 8s ago$0.000004SolanaPumpfun2.78M$11.28
5fnq…6es2
3h 46m 10s ago$0.000004SolanaPumpfun16.48M$65.48
5fnq…6es2
3h 46m 12s ago$0.000004SolanaPumpfun207.37K$0.81
5fnq…6es2
3h 46m 12s ago$0.000004SolanaPumpfun16.93M$64.73
5fnq…6es2
3h 46m 12s ago$0.000004SolanaPumpfun3.44M$12.88
5fnq…6es2
3h 46m 12s ago$0.000004SolanaPumpfun3.5M$13.01
5fnq…6es2
3h 46m 13s ago$0.000004SolanaPumpfun5.11M$18.79
5fnq…6es2
3h 46m 13s ago$0.000004SolanaPumpfun34.93M$122.95
5fnq…6es2
3h 46m 13s ago$0.000003SolanaPumpfun31.3M$102.73
5fnq…6es2
3h 46m 13s ago$0.000003SolanaPumpfun48.59M$147.13
5fnq…6es2
3h 46m 13s ago$0.000003SolanaPumpfun33.06M$92.41
5fnq…6es2
3h 46m 18s ago$0.000003SolanaPumpfun523.71K$1.41
5fnq…6es2
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.57B1129
SolanaJupiter-224.03K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$583.22144.74M$291.34$291.887161
AhxW…vaSw
$519.74143.98M$247.06$272.684221
PGTF…gifS
$386.36106.54M$199.46$186.895321
D9xs…cBSm
$369.36100.95M$188.91$180.454221
8Jsd…JqAK
$319.195.6M$155.49$163.615321
8vvS…VuiT
$303.9997.33M$165.94$138.052111
BTf4…sadd
$294.6791.8M$166.88$127.793211
GpdU…p7Qj
$274.6186.22M$165.94$108.672111
9imb…9Ejk
$222.3249.66M-$222.322021
9qEp…x6MB
$221.7658.18M$133.74$88.033121
7yJG…N5QD
$203.7444.59M$116.49$87.252111
BVki…wYi3
$200.9449.91M$122.7$78.243121
6i7L…Xjw1
$175.3141.35M-$175.312021
Hio1…U3bK
$141.9533.58M$92.38$49.573121
8JCr…GXkW
$132.0534.09M$80.53$51.523121
6n5V…tpKw
$128.5132.35M$78.68$49.833121
3pZi…eof5
$117.3139.27M-$117.311011
87JL…bis7
$112.5130.55M$66.26$46.263121
64hP…4AEz
$111.7633.86M$64.73$47.032111
SQHK…7TZq
$109.8532.97M$65.48$44.372111
97V2…G9BC
$93.5321.35M$46.01$47.522111
Hmwo…oNhD
$91.7123.97M$53.71$383121
4WzU…pUKJ
$88.1820.18M$47.14$41.032111
9sy1…MBUS
$62.3614.92M$31.39$30.972111
9nHN…ay1f
$51.9112.8M$28.28$23.632111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
5fnq…6es2
SOL
-999.64M$1.150.01
Get API

Jackie FAQ

Frequently asked questions about Jackie (Cooked Dog) on Solana

What is Jackie (Cooked Dog)?
Jackie (Cooked Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Jackie price?
The most recent on-chain trade price for Jackie on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jackie market cap?
Estimated market capitalisation is approximately $2.64K. Fully diluted valuation (FDV) is approximately $2.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jackie contract address?
The official Jackie smart contract address on Solana is 9YkNBa7XD4gmYCtzTEj26qiPWYvQTtSzmkRaoGWDpump. Always verify this address against the official project sources before trading or sending funds.
What is the Jackie 24h trading volume?
Based on recent on-chain data, Jackie has 50 recent trades in the live stream with a combined volume of approximately $2.68K.
Which DEXes list Jackie?
Jackie is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Jackie have?
Jackie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Jackie traders?
The top traders leaderboard tracks 50 wallets that have traded Jackie on Solana. Combined volume across tracked traders is approximately $5.79K. The highest-volume wallet traded approximately $583.22. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Jackie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jackie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jackie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jackie analytics dashboard or trading system. Explore more data on the Solana DEX overview.