ZACHXBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZACHXBT/WSOL pair on Solana.

About ZACHXBT/WSOL

Base tokenZACHXBT (The Detective)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ZACHXBT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Cy1o…jwjQ
-$2.12K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 48m 45s agoSolanaMeteoraSELLZACHXBT
WSOL
21.74M-0.95$80.37100
Cy1o…jwjQ
18h 1m 45s agoSolanaMeteoraBUYZACHXBT
WSOL
43.48M-1.94$164.21200
Cy1o…jwjQ
18h 23m 45s agoSolanaMeteoraSELLZACHXBT
WSOL
12.84M-0.55$47.19100
Cy1o…jwjQ
18h 30m 45s agoSolanaMeteoraBUYZACHXBT
WSOL
12.84M-0.56$48.17100
Cy1o…jwjQ
19h 7m 45s agoSolanaMeteoraBUYZACHXBT
WSOL
23.64M-0.98$81.97100
Cy1o…jwjQ
19h 16m 45s agoSolanaMeteoraSELLZACHXBT
WSOL
91.26M-3.82$320.99600
Cy1o…jwjQ
19h 18m 45s agoSolanaMeteoraBUYZACHXBT
WSOL
45.63M-1.96$164.41600
Cy1o…jwjQ
23h 9m 45s agoSolanaMeteoraSELLZACHXBT
WSOL
1.09M-0.04$3.56100
Cy1o…jwjQ
19/04 19:32:00SolanaMeteoraBUYZACHXBT
WSOL
4.96M-0.2$16.72100
Cy1o…jwjQ
19/04 11:33:00SolanaMeteoraBUYZACHXBT
WSOL
12.68M-0.49$41.71100
Cy1o…jwjQ
18/04 19:23:00SolanaMeteoraSELLZACHXBT
WSOL
14.72M-0.56$47.88200
Cy1o…jwjQ
18/04 15:10:00SolanaMeteoraSELLZACHXBT
WSOL
16M-0.64$55.11100
Cy1o…jwjQ
18/04 14:53:00SolanaMeteoraSELLZACHXBT
WSOL
9.56M-0.39$33.99200
Cy1o…jwjQ
18/04 14:50:00SolanaMeteoraSELLZACHXBT
WSOL
205.77M-10.3$894.16800
Cy1o…jwjQ
18/04 14:12:00SolanaMeteoraBUYZACHXBT
WSOL
4.78M-0.29$25.39100
Cy1o…jwjQ
18/04 13:30:00SolanaMeteoraBUYZACHXBT
WSOL
14.72M-0.87$75.38200
Cy1o…jwjQ
18/04 13:29:00SolanaMeteoraBUYZACHXBT
WSOL
13.83M-0.78$67.91200
Cy1o…jwjQ
18/04 13:28:00SolanaMeteoraBUYZACHXBT
WSOL
21.96M-1.17$102.01100
Cy1o…jwjQ
16/04 12:15:00SolanaMeteoraSELLZACHXBT
WSOL
289.22K-0.01$1.24100
Cy1o…jwjQ
16/04 05:08:00SolanaMeteoraSELLZACHXBT
WSOL
10.49M-0.54$46.02100
Cy1o…jwjQ
16/04 02:31:00SolanaMeteoraBUYZACHXBT
WSOL
213.34K-0.01$0.97100
Cy1o…jwjQ
15/04 16:06:00SolanaMeteoraBUYZACHXBT
WSOL
31.09M-1.57$132.61200
Cy1o…jwjQ
13/04 06:10:00SolanaMeteoraSELLZACHXBT
WSOL
117.53K-0.005483$0.45100
Cy1o…jwjQ
12/04 20:53:00SolanaMeteoraSELLZACHXBT
WSOL
2M-0.09$7.74100
Cy1o…jwjQ
11/04 15:33:00SolanaMeteoraSELLZACHXBT
WSOL
1.28M-0.06$5.03100
Cy1o…jwjQ
10/04 16:08:00SolanaMeteoraSELLZACHXBT
WSOL
364.41K-0.02$1.43100
Cy1o…jwjQ
10/04 16:08:00SolanaOKXSELLZACHXBT
WSOL
364.41K-0.02$1.42100-
10/04 14:23:00SolanaMeteoraBUYZACHXBT
WSOL
4.15M-0.2$16.64100
Cy1o…jwjQ
09/04 13:16:00SolanaMeteoraBUYZACHXBT
WSOL
12.68M-0.59$48.26200
Cy1o…jwjQ
08/04 16:57:00SolanaMeteoraBUYZACHXBT
WSOL
13.82M-0.62$51.56100
Cy1o…jwjQ
08/04 04:09:00SolanaMeteoraBUYZACHXBT
WSOL
13.75M-0.59$49.68100
Cy1o…jwjQ
07/04 15:20:00SolanaMeteoraSELLZACHXBT
WSOL
29.45M-1.26$99.74100
Cy1o…jwjQ
06/04 21:41:00SolanaMeteoraSELLZACHXBT
WSOL
6.99M-0.32$26.02100
Cy1o…jwjQ
06/04 13:37:00SolanaMeteoraBUYZACHXBT
WSOL
10.51M-0.49$40.14100
Cy1o…jwjQ
05/04 16:20:00SolanaMeteoraSELLZACHXBT
WSOL
114.71K-0.005117$0.41100
Cy1o…jwjQ
04/04 00:28:00SolanaMeteoraBUYZACHXBT
WSOL
213.62K-0.009722$0.78100
Cy1o…jwjQ
03/04 13:59:00SolanaMeteoraBUYZACHXBT
WSOL
42.85M-2.15$171.23200
Cy1o…jwjQ
03/04 13:58:00SolanaMeteoraBUYZACHXBT
WSOL
405.27K-0.02$1.56400
Cy1o…jwjQ
03/04 13:57:00SolanaMeteoraBUYZACHXBT
WSOL
16.63M-0.78$61.96100
Cy1o…jwjQ
03/04 13:27:00SolanaMeteoraBUYZACHXBT
WSOL
3.23M-0.15$11.61100
Cy1o…jwjQ
03/04 13:26:00SolanaMeteoraBUYZACHXBT
WSOL
4.35M-0.19$15.41100
Cy1o…jwjQ
03/04 13:18:00SolanaMeteoraBUYZACHXBT
WSOL
47.34M-1.94$153.84200
Cy1o…jwjQ
02/04 08:57:00SolanaMeteoraSELLZACHXBT
WSOL
16.24M-0.62$48.95100
Cy1o…jwjQ
01/04 18:54:00SolanaMeteoraBUYZACHXBT
WSOL
8.98M-0.35$29.53100
Cy1o…jwjQ
01/04 18:52:00SolanaMeteoraBUYZACHXBT
WSOL
20.5M-0.77$64.32100
Cy1o…jwjQ
01/04 17:58:00SolanaMeteoraBUYZACHXBT
WSOL
2.71M-0.1$8.29100
Cy1o…jwjQ
01/04 17:51:00SolanaMeteoraSELLZACHXBT
WSOL
5.27M-0.19$15.85100
Cy1o…jwjQ
31/03 19:36:00SolanaMeteoraBUYZACHXBT
WSOL
6.99M-0.25$20.87100
Cy1o…jwjQ
31/03 13:50:00SolanaMeteoraSELLZACHXBT
WSOL
3.03M-0.11$8.72100
Cy1o…jwjQ
31/03 10:10:00SolanaMeteoraSELLZACHXBT
WSOL
2.43M-0.09$6.97100
Cy1o…jwjQ

ZACHXBT/WSOL FAQ

Frequently asked questions about the ZACHXBT/WSOL trading pair on Solana

What is the ZACHXBT/WSOL trading pair?
ZACHXBT/WSOL is a DEX trading pair on Solana where ZACHXBT (The Detective) is swapped against WSOL (Wrapped Solana).
What is ZACHXBT?
ZACHXBT (The Detective) is the base token in the ZACHXBT/WSOL trading pair on Solana. Its contract address is 9Wyb1S1mnm6KySHFPTnqi2uyyS6c1aE7c4Vpvw91BAGS. View full ZACHXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZACHXBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ZACHXBT/WSOL have?
ZACHXBT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ZACHXBT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZACHXBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZACHXBT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZACHXBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.