$BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/WSOL pair on Solana.

About $BEAST/WSOL

Base token$BEAST (BEAST COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 36m 15s agoSolanaMeteoraSELL$BEAST
WSOL
897.9M-586.95$50.01K11400
7x9U…bpGm
12h 36m 15s agoSolanaMeteoraBUY$BEAST
WSOL
908.82M-594.05$50.61K11900
7x9U…bpGm
12h 37m 15s agoSolanaMeteoraSELL$BEAST
WSOL
855.96M-547.58$46.65K11100
7x9U…bpGm
12h 37m 15s agoSolanaMeteoraBUY$BEAST
WSOL
860.02M-550.19$46.88K11500
7x9U…bpGm
12h 38m 15s agoSolanaMeteoraSELL$BEAST
WSOL
910.57M-572.77$48.8K11100
7x9U…bpGm
12h 38m 15s agoSolanaMeteoraBUY$BEAST
WSOL
924.53M-581.4$49.54K11900
7x9U…bpGm
12h 39m 15s agoSolanaMeteoraSELL$BEAST
WSOL
936.39M-576.93$49.15K11100
7x9U…bpGm
12h 39m 15s agoSolanaMeteoraBUY$BEAST
WSOL
941.93M-580.3$49.44K12100
7x9U…bpGm
12h 40m 15s agoSolanaMeteoraSELL$BEAST
WSOL
992.42M-611.37$52.09K12200
7x9U…bpGm
12h 40m 15s agoSolanaMeteoraBUY$BEAST
WSOL
979.91M-603.88$51.45K12600
7x9U…bpGm
12h 41m 15s agoSolanaMeteoraBUY$BEAST
WSOL
935.48M-579.85$49.4K11800
7x9U…bpGm
12h 41m 15s agoSolanaMeteoraSELL$BEAST
WSOL
919.1M-569.97$48.56K11400
7x9U…bpGm
12h 42m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.13B-646.19$55.06K12500
7x9U…bpGm
12h 42m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.15B-655.71$55.87K13100
7x9U…bpGm
12h 43m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.05B-600.34$51.15K12200
7x9U…bpGm
12h 43m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.04B-596.61$50.83K12400
7x9U…bpGm
12h 44m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.12B-640.99$54.61K12600
7x9U…bpGm
12h 44m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.12B-643.23$54.8K12900
7x9U…bpGm
12h 45m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.13B-601.11$51.21K11900
7x9U…bpGm
12h 45m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.08B-573.59$48.87K11200
7x9U…bpGm
12h 46m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.28B-630.61$53.73K12600
7x9U…bpGm
12h 46m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.28B-630.96$53.76K12200
7x9U…bpGm
12h 47m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.15B-575.75$49.05K11800
7x9U…bpGm
12h 47m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.16B-579.29$49.36K11600
7x9U…bpGm
12h 48m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.27B-646.03$55.04K13100
7x9U…bpGm
12h 48m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.27B-641.39$54.65K12500
7x9U…bpGm
12h 49m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.65B-807.72$68.82K15700
7x9U…bpGm
12h 49m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.68B-823.72$70.18K16700
7x9U…bpGm
12h 50m 15s agoSolanaMeteoraBUY$BEAST
WSOL
2.2B-1.03K$87.84K20600
7x9U…bpGm
12h 50m 15s agoSolanaMeteoraSELL$BEAST
WSOL
2.22B-1.04K$88.61K20100
7x9U…bpGm
12h 51m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.98B-950.63$80.99K18600
7x9U…bpGm
12h 51m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.98B-951.69$81.08K19200
7x9U…bpGm
12h 52m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.65B-796$67.82K15800
7x9U…bpGm
12h 52m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.63B-783.77$66.78K16200
7x9U…bpGm
12h 53m 15s agoSolanaMeteoraBUY$BEAST
WSOL
1.2B-571.56$48.7K11800
7x9U…bpGm
12h 53m 15s agoSolanaMeteoraSELL$BEAST
WSOL
1.15B-548.71$46.75K10800
7x9U…bpGm
12h 54m 15s agoSolanaMeteoraBUY$BEAST
WSOL
706.99M-282.61$24.08K6700
7x9U…bpGm
12h 54m 15s agoSolanaJupiterBUY$BEAST
WSOL
134.24K-0.05$4.26100-
12h 54m 15s agoSolanaMeteoraSELL$BEAST
WSOL
546.54M-224.67$19.14K5400
7x9U…bpGm

$BEAST/WSOL FAQ

Frequently asked questions about the $BEAST/WSOL trading pair on Solana

What is the $BEAST/WSOL trading pair?
$BEAST/WSOL is a DEX trading pair on Solana where $BEAST (BEAST COIN) is swapped against WSOL (Wrapped Solana).
What is $BEAST?
$BEAST (BEAST COIN) is the base token in the $BEAST/WSOL trading pair on Solana. Its contract address is 9TQKtthAgScYt9TLQLjJCm69nKtkwunxnTVcZsi3L3RS. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.