GUGA/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUGA/Bonk pair on Solana.

About GUGA/Bonk

Base tokenGUGA (Guga)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

GUGA/Bonk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUGA/Bonk

Total volume$159

Buy volume$42 (28 trades)

Sell volume$117 (22 trades)

Avg trade size$3

Largest trade$24

Latest price$0.0...763

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 4s ago	$0.0...763	SELL	61.2KBonk	$0.46	OrcaWhirpool	9yqa…XJ9W
27m 54s ago	$0.0...763	SELL	61.22KBonk	$0.46	OrcaWhirpool	9yqa…XJ9W
2h 24m 20s ago	$0.0...764	SELL	245.24KBonk	$1.84	OrcaWhirpool	9yqa…XJ9W
3h 1m 27s ago	$0.0...753	SELL	2.49MBonk	$18.54	OrcaWhirpool	9yqa…XJ9W
3h 1m 27s ago	$0.0...749	SELL	733.84KBonk	$5.46	OrcaWhirpool	CgYb…Susy
3h 20m 49s ago	$0.0...761	BUY	61.32KBonk	$0.46	OrcaWhirpool	9yqa…XJ9W
3h 20m 49s ago	$0.0...761	BUY	245.53KBonk	$1.82	OrcaWhirpool	9yqa…XJ9W
4h 52m 29s ago	$0.0...757	BUY	245.67KBonk	$1.82	OrcaWhirpool	9yqa…XJ9W
4h 57m 46s ago	$0.0...757	BUY	246.03KBonk	$1.82	OrcaWhirpool	9yqa…XJ9W
4h 57m 47s ago	$0.0...757	BUY	61.51KBonk	$0.46	OrcaWhirpool	9yqa…XJ9W
5h 6m 14s ago	$0.0...76	BUY	61.41KBonk	$0.46	OrcaWhirpool	9yqa…XJ9W
5h 7m 4s ago	$0.0...762	BUY	47.16KBonk	$0.35	OrcaWhirpool	9yqa…XJ9W
6h 1m 49s ago	$0.0...757	SELL	3.17MBonk	$23.86	OrcaWhirpool	9yqa…XJ9W
6h 1m 49s ago	$0.0...759	SELL	2.46MBonk	$18.5	OrcaWhirpool	9yqa…XJ9W
6h 1m 49s ago	$0.0...757	SELL	3.17MBonk	$23.86	OrcaWhirpool	9yqa…XJ9W
6h 12m 59s ago	$0.0...767	SELL	244.19KBonk	$1.85	OrcaWhirpool	9yqa…XJ9W
8h 29m 14s ago	$0.0...787	BUY	59.98KBonk	$0.46	OrcaWhirpool	9yqa…XJ9W
8h 29m 14s ago	$0.0...787	BUY	240.39KBonk	$1.86	OrcaWhirpool	9yqa…XJ9W
9h 47m 27s ago	$0.0...788	BUY	873.38KBonk	$6.76	OrcaWhirpool	9yqa…XJ9W
10h 37m 6s ago	$0.0...774	SELL	59.94KBonk	$0.46	OrcaWhirpool	CgYb…Susy
10h 37m 6s ago	$0.0...773	SELL	239.41KBonk	$1.83	OrcaWhirpool	CgYb…Susy
10h 47m 25s ago	$0.0...765	SELL	85.69KBonk	$0.65	OrcaWhirpool	9yqa…XJ9W
10h 47m 25s ago	$0.0...765	SELL	71.35KBonk	$0.54	OrcaWhirpool	9yqa…XJ9W
10h 47m 25s ago	$0.0...765	SELL	65.11KBonk	$0.49	OrcaWhirpool	9yqa…XJ9W
10h 47m 33s ago	$0.0...765	SELL	96.66KBonk	$0.73	OrcaWhirpool	CgYb…Susy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$2.76	3	$0.00	0.00%	-0.03%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
free…EByC	$60.9	0	80.5B	$80.5B
5ZGp…krZZ	$29.7	15.43B	23.15B	$38.58B
6AGp…mS8d	$25.79	2.44B	31.51B	$33.94B
b619…qfG2	$15.97	20.02B	0	$20.02B
8NQ3…eEQr	$13.42	16.94B	0	$16.94B
SHAR…gSHC	$5.52	4.54B	2.51B	$7.05B
SUPE…DxUC	$5.46	0	7.29B	$7.29B
D5Yq…N9cM	$5.36	6.74B	0	$6.74B
J7Um…4cTe	$3.6	0	4.7B	$4.7B
8L2y…bt8j	$3.39	1.56B	2.8B	$4.36B
GgGa…Dujt	$1.24	848.59M	744.63M	$1.59B
Rust…ZrWs	$0.99	0	1.3B	$1.3B
2dRR…NzkN	$0.92	1.16B	0	$1.16B
BSfQ…3Gz8	$0.81	1.03B	0	$1.03B
ESuv…Jbg8	$0.75	937.58M	0	$937.58M
GvyL…z7m1	$0.46	583.7M	0	$583.7M
3doz…BWwu	$0.46	580.94M	0	$580.94M
7nwP…cvMf	$0.46	580.75M	0	$580.75M
riDi…ikGq	$0.46	580.57M	0	$580.57M
Bz9E…3QDH	$0.44	548.85M	0	$548.85M
LvjC…22Fm	$0.35	462.09M	0	$462.09M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GUGA/Bonk FAQ

Frequently asked questions about the GUGA/Bonk trading pair on Solana

What is the GUGA/Bonk trading pair?

GUGA/Bonk is a DEX trading pair on Solana where GUGA (Guga) is swapped against Bonk. It is actively traded across 1 DEX market on Solana.

What is the current GUGA/Bonk price?

The most recent on-chain trade price for GUGA/Bonk on Solana is $0.0...763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.76.

What is the GUGA/Bonk price change?

Based on the highest-volume DEX market for GUGA/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUGA/Bonk 24h trading volume?

GUGA/Bonk has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $158.89. Across all DEX markets, the 24h volume is approximately $2.76.

Where is GUGA/Bonk traded?

GUGA/Bonk is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.

What is GUGA?

GUGA (Guga) is the base token in the GUGA/Bonk trading pair on Solana. Its contract address is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp. View full GUGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the GUGA/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

Who are the top GUGA/Bonk traders?

The top traders leaderboard tracks 21 wallets that have traded GUGA/Bonk on Solana. Combined volume is approximately $176.45. The highest-volume wallet traded approximately $60.9. Use the Top Traders tab to identify whales and track smart money flows.

Is GUGA/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUGA/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUGA/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUGA/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.