Shifu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shifu/WSOL pair on Solana.

About Shifu/WSOL

Base tokenShifu (Satoshi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:14:00SolanaPumpswapSELLShifu
WSOL
2.4M-0.006195$0.52100
HTak…mwQE
11/04 13:43:00SolanaPumpswapSELLShifu
WSOL
224.63K-0.000581$0.05100
HTak…mwQE
11/04 09:08:00SolanaPumpswapSELLShifu
WSOL
22.48M-0.06$4.98100
HTak…mwQE
11/04 08:11:00SolanaPumpswapSELLShifu
WSOL
209.9M-0.62$52.66100
HTak…mwQE
11/04 06:53:00SolanaPumpswapSELLShifu
WSOL
71.69M-0.25$21.03100
HTak…mwQE
11/04 06:30:00SolanaPumpswapSELLShifu
WSOL
577.13K-0.0021$0.18100
HTak…mwQE
11/04 06:25:00SolanaJupiterSELLShifu
WSOL
6.84M-0.03$2.1100-
11/04 06:25:00SolanaPumpswapSELLShifu
WSOL
6.84M-0.03$2.1100
HTak…mwQE
11/04 06:16:00SolanaPumpswapSELLShifu
WSOL
34.28M-0.13$10.68200
HTak…mwQE
11/04 06:16:00SolanaJupiterSELLShifu
WSOL
34.28M-0.13$10.68200-
11/04 06:15:00SolanaPumpswapSELLShifu
WSOL
70.76M-0.28$23.32100
HTak…mwQE
11/04 06:09:00SolanaPumpswapSELLShifu
WSOL
17.68M-0.07$6.16100
HTak…mwQE
11/04 06:09:00SolanaJupiterSELLShifu
WSOL
17.68M-0.07$6.16100-
11/04 06:05:00SolanaPumpswapSELLShifu
WSOL
94.5M-0.42$35.54200
HTak…mwQE
11/04 06:05:00SolanaJupiterSELLShifu
WSOL
94.5M-0.42$35.54200-
11/04 05:59:00SolanaJupiterBUYShifu
WSOL
5.1M-0.02$2.12400-
11/04 05:59:00SolanaPumpswapBUYShifu
WSOL
6.19M-0.03$2.522600
HTak…mwQE
11/04 05:58:00SolanaPumpswapBUYShifu
WSOL
14.59M-0.07$5.85100
HTak…mwQE
11/04 05:58:00SolanaJupiterSELLShifu
WSOL
6.93M-0.03$2.73100-
11/04 05:58:00SolanaJupiterBUYShifu
WSOL
14.59M-0.07$5.92100-
11/04 05:58:00SolanaPumpswapSELLShifu
WSOL
6.93M-0.03$2.73100
HTak…mwQE
11/04 05:56:00SolanaJupiterSELLShifu
WSOL
3.27M-0.02$1.3100-
11/04 05:56:00SolanaPumpswapSELLShifu
WSOL
49.33M-0.24$19.91300
HTak…mwQE
11/04 05:55:00SolanaPumpswapSELLShifu
WSOL
43.63M-0.22$18.21200
HTak…mwQE
11/04 05:54:00SolanaPumpswapSELLShifu
WSOL
15.01M-0.07$6.23100
HTak…mwQE
11/04 05:54:00SolanaPumpswapBUYShifu
WSOL
43.63M-0.22$18.44400
HTak…mwQE
11/04 05:53:00SolanaJupiterSELLShifu
WSOL
28.77M-0.15$12.77200-
11/04 05:53:00SolanaPumpswapSELLShifu
WSOL
52.9M-0.27$23.08500
HTak…mwQE
11/04 05:52:00SolanaPumpswapSELLShifu
WSOL
346.01M-1.68$141.261200
HTak…mwQE
11/04 05:52:00SolanaJupiterBUYShifu
WSOL
60.24M-0.3$25.13300-
11/04 05:52:00SolanaPumpswapBUYShifu
WSOL
279.17M-1.32$111.26500
HTak…mwQE
11/04 05:51:00SolanaJupiterSELLShifu
WSOL
206.59M-1.15$96.66600-
11/04 05:51:00SolanaJupiterBUYShifu
WSOL
356.07M-2.08$174.811800-
11/04 05:51:00SolanaPumpswapSELLShifu
WSOL
1.1B-7.27$612.332200
HTak…mwQE
11/04 05:51:00SolanaPumpswapBUYShifu
WSOL
666.83M-4.31$363.194000
HTak…mwQE
11/04 05:50:00SolanaPumpswapSELLShifu
WSOL
5.01B-52.35$4.41K19200
HTak…mwQE
11/04 05:50:00SolanaJupiterSELLShifu
WSOL
144.77M-1.01$85.02400-
11/04 05:50:00SolanaPumpswapBUYShifu
WSOL
4.55B-47.83$4.03K69400
HTak…mwQE
11/04 05:50:00SolanaJupiterBUYShifu
WSOL
226.42M-1.47$123.371200-
11/04 05:49:00SolanaJupiterBUYShifu
WSOL
433.24K-0.1$8.42100-
11/04 05:49:00SolanaOKXBUYShifu
WSOL
91.01K-0.02$2100-
11/04 05:49:00SolanaJupiterSELLShifu
WSOL
615.25K-0.09$7.58300-
11/04 05:49:00SolanaPumpswapBUYShifu
WSOL
1.13B-90.98$7.66K39300
HTak…mwQE
11/04 05:49:00SolanaPumpswapSELLShifu
WSOL
2.29B-143.59$12.09K6400
HTak…mwQE

Shifu/WSOL FAQ

Frequently asked questions about the Shifu/WSOL trading pair on Solana

What is the Shifu/WSOL trading pair?
Shifu/WSOL is a DEX trading pair on Solana where Shifu (Satoshi) is swapped against WSOL (Wrapped Solana).
What is Shifu?
Shifu (Satoshi) is the base token in the Shifu/WSOL trading pair on Solana. Its contract address is 9N7AzNc2vTj8CfD55bxmXNo4V4u3kbarUTAKqZ3Wpump. View full Shifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shifu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shifu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shifu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shifu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shifu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.