GRUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/SOL pair on Solana.

About GRUG/SOL

Base tokenGRUG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUG/SOL

Total volume$355

Buy volume$116 (6 trades)

Sell volume$239 (44 trades)

Avg trade size$7

Largest trade$65

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 9s ago	$0.000002	SELL	0.03SOL	$3.01	Pumpfun	2oph…ZiDW
3h 17m 23s ago	$0.000002	SELL	0.02SOL	$1.97	Pumpfun	2oph…ZiDW
3h 19m 11s ago	$0.000002	SELL	0.15SOL	$12.65	Pumpfun	2oph…ZiDW
5h 14m 36s ago	$0.000002	SELL	0.002081SOL	$0.18	Pumpfun	2oph…ZiDW
5h 22m 51s ago	$0.000002	SELL	0.005665SOL	$0.49	Pumpfun	2oph…ZiDW
5h 23m 50s ago	$0.000002	SELL	0.002004SOL	$0.17	Pumpfun	2oph…ZiDW
5h 24m 43s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	2oph…ZiDW
5h 26m 6s ago	$0.000003	BUY	0.27SOL	$22.95	Pumpfun	2oph…ZiDW
5h 26m 20s ago	$0.000002	SELL	0.04SOL	$3.58	Pumpfun	2oph…ZiDW
5h 26m 57s ago	$0.000002	SELL	0.004793SOL	$0.41	Pumpfun	2oph…ZiDW
5h 27m 58s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	2oph…ZiDW
5h 29m 2s ago	$0.000002	SELL	0.05SOL	$3.9	Pumpfun	2oph…ZiDW
5h 29m 17s ago	$0.000002	SELL	0.00789SOL	$0.68	Pumpfun	2oph…ZiDW
5h 30m 17s ago	$0.000003	SELL	0.75SOL	$64.87	Pumpfun	2oph…ZiDW
5h 30m 19s ago	$0.000003	SELL	0.002811SOL	$0.24	Pumpfun	2oph…ZiDW
5h 30m 30s ago	$0.000003	SELL	0.09SOL	$7.33	Pumpfun	2oph…ZiDW
5h 30m 38s ago	$0.000003	SELL	0.0033SOL	$0.28	Pumpfun	2oph…ZiDW
5h 30m 45s ago	$0.000003	SELL	0.000481SOL	$0.04	Pumpfun	2oph…ZiDW
5h 30m 52s ago	$0.000003	BUY	0.7SOL	$60.23	Pumpfun	2oph…ZiDW
5h 30m 54s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	2oph…ZiDW
5h 30m 59s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	2oph…ZiDW
5h 31m 5s ago	$0.000003	SELL	0.005864SOL	$0.5	Pumpfun	2oph…ZiDW
5h 31m 6s ago	$0.000003	SELL	0.23SOL	$19.74	Pumpfun	2oph…ZiDW
5h 31m 14s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	2oph…ZiDW
5h 31m 15s ago	$0.000003	SELL	0.004607SOL	$0.4	Pumpfun	2oph…ZiDW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82Yy…Ztrc	$1.94K	170.52M	170.52M	$341.03M
EeS5…QDiC	$1.88K	111.34M	111.34M	$222.68M
5uNM…MgH6	$1.66K	51.66M	51.66M	$103.32M
8Sec…xmbW	$1.65K	34.9M	34.9M	$69.8M
EDzd…VAok	$1.63K	45.04M	45.04M	$90.08M
EtSL…hJMS	$1.52K	127.51M	127.51M	$255.02M
wVXr…CUnm	$1.39K	52.5M	52.5M	$105M
D7xj…gWjP	$1.36K	32.81M	32.81M	$65.62M
FgKs…aF15	$1.3K	38.9M	38.9M	$77.81M
3TGo…Jyu2	$1.29K	40.16M	40.16M	$80.31M
A5k3…DY9i	$1.25K	41.71M	41.71M	$83.42M
FcDN…5GcB	$1.24K	36.69M	36.69M	$73.38M
5QW1…5kBj	$1.23K	32.37M	32.37M	$64.75M
HWEV…vhK3	$1.2K	38.59M	38.59M	$77.18M
GTnU…XLKT	$1.2K	28.59M	28.59M	$57.18M
8wDa…4DyD	$1.2K	35.56M	35.56M	$71.13M
ABov…Nxja	$1.19K	50.96M	50.96M	$101.91M
8i4Z…qPrg	$1.16K	29.83M	29.83M	$59.65M
FPRe…EwwA	$1.15K	26.66M	26.66M	$53.31M
F3MY…Bwpp	$1.14K	26.7M	26.7M	$53.39M
EoJd…DSJR	$1.14K	28.06M	28.06M	$56.12M
Ezgo…pw71	$1.12K	28.67M	28.67M	$57.34M
7izT…ELiM	$1.09K	25.12M	25.12M	$50.23M
14Vq…ZoVY	$1.08K	32.27M	32.27M	$64.54M
6WRX…9oVM	$1.05K	22.21M	22.21M	$44.42M
EReo…RKwR	$1.05K	22.54M	22.54M	$45.08M
3hBR…XdY9	$1.04K	33.77M	33.77M	$67.53M
9epR…gnwz	$1.03K	24.43M	24.43M	$48.86M
8QwQ…GvKq	$1.01K	26.31M	26.31M	$52.63M
9xCb…nsg5	$1.01K	25.69M	25.69M	$51.37M
6t21…ipHB	$1K	28.66M	28.66M	$57.31M
2gkb…BEDN	$993.57	30.99M	30.99M	$61.98M
57SS…QMeE	$942.48	29.31M	29.31M	$58.62M
FVX2…s2oY	$934.78	25.11M	25.11M	$50.22M
6NwP…rBq2	$928.98	21.34M	21.34M	$42.69M
5Ype…aHgv	$920.6	21.54M	21.54M	$43.08M
883E…E13v	$919.91	32.48M	32.48M	$64.96M
9YMF…wQ2g	$909.07	26.06M	26.06M	$52.12M
3WGK…Ho6E	$906.2	21.05M	21.05M	$42.09M
ECft…4Tmc	$902.87	22.7M	22.7M	$45.4M
3Vxa…NTjY	$901.39	19.2M	19.2M	$38.4M
G7tN…Ga54	$884.34	26.84M	26.84M	$53.68M
HRDj…YgmJ	$884.04	21.25M	21.25M	$42.5M
6Ndd…JAum	$878.95	18.21M	18.21M	$36.42M
HZ2k…bKYW	$875.18	29.57M	29.57M	$59.14M
H1Ui…zkTz	$873.94	23.61M	23.61M	$47.22M
G5uW…tBQA	$857.45	23.87M	23.87M	$47.73M
7kxg…prbk	$851.44	21.43M	21.43M	$42.86M
Dd9N…yFSC	$818.12	16.5M	16.5M	$33.01M
FtGZ…C7uZ	$811.1	20.35M	20.35M	$40.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2oph…ZiDW	-	$45.91

Get API

GRUG/SOL FAQ

Frequently asked questions about the GRUG/SOL trading pair on Solana

What is the GRUG/SOL trading pair?

GRUG/SOL is a DEX trading pair on Solana where GRUG is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRUG/SOL price?

The most recent on-chain trade price for GRUG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.01.

What is the GRUG/SOL price change?

Based on the highest-volume DEX market for GRUG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUG/SOL 24h trading volume?

GRUG/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $354.53. Across all DEX markets, the 24h volume is approximately $3.01.

Where is GRUG/SOL traded?

GRUG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRUG?

GRUG is the base token in the GRUG/SOL trading pair on Solana. Its contract address is 9FHCziR5B7HWj6SevcyZ3JHWFo5FhHNJMRyUGpapump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUG/SOL have?

GRUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUG/SOL on Solana. Combined volume is approximately $89.44K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.