GRUG Token on Solana

Price$0.000002
Market Cap$2.47K
FDV$2.47K
Total Supply999.88M
SymbolGRUGNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 58m 54s ago$0.000002SolanaPumpfun1.22M$3.01
2oph…ZiDW
6h 18m 8s ago$0.000002SolanaOKX797.34K$1.96-
6h 18m 8s ago$0.000002SolanaPumpfun797.34K$1.97
2oph…ZiDW
6h 19m 56s ago$0.000002SolanaPumpfun5.09M$12.65
2oph…ZiDW
8h 15m 21s ago$0.000002SolanaPumpfun71.81K$0.18
2oph…ZiDW
8h 23m 36s ago$0.000002SolanaPumpfun195.38K$0.49
2oph…ZiDW
8h 23m 36s ago$0.000002SolanaJupiter195.38K$0.49-
8h 24m 35s ago$0.000002SolanaPumpfun69.1K$0.17
2oph…ZiDW
8h 24m 35s ago$0.000002SolanaJupiter69.1K$0.17-
8h 25m 28s ago$0.000003SolanaPumpfun1.92M$4.82
2oph…ZiDW
8h 26m 51s ago$0.000003SolanaPumpfun9.12M$22.95
2oph…ZiDW
8h 26m 51s ago$0.000003SolanaOKX9.12M$23.23-
8h 27m 5s ago$0.000002SolanaPumpfun1.45M$3.58
2oph…ZiDW
8h 27m 42s ago$0.000002SolanaPumpfun167.05K$0.41
2oph…ZiDW
8h 27m 42s ago$0.000002SolanaOKX167.05K$0.41-
8h 28m 43s ago$0.000002SolanaPumpfun457.09K$1.13
2oph…ZiDW
8h 29m 47s ago$0.000002SolanaPumpfun1.57M$3.9
2oph…ZiDW
8h 30m 2s ago$0.000002SolanaPumpfun273.84K$0.68
2oph…ZiDW
8h 31m 2s ago$0.000003SolanaPumpfun25.5M$64.87
2oph…ZiDW
8h 31m 4s ago$0.000003SolanaPumpfun92.83K$0.24
2oph…ZiDW
8h 31m 4s ago$0.000003SolanaJupiter92.83K$0.24-
8h 31m 15s ago$0.000003SolanaPumpfun2.8M$7.33
2oph…ZiDW
8h 31m 15s ago$0.000003SolanaOKX2.8M$7.27-
8h 31m 23s ago$0.000003SolanaPumpfun108.38K$0.28
2oph…ZiDW
8h 31m 30s ago$0.000003SolanaPumpfun15.8K$0.04
2oph…ZiDW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-57.64M265
SolanaOKX-64.36M642
SolanaPumpfun-7.39B13.25K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
82Yy…Ztrc
$1.47K321.5M$630.56$839.747341
EeS5…QDiC
$1.41K204.5M$529.43$881.198261
EtSL…hJMS
$961.44232.83M$473.62$487.8210371
wVXr…CUnm
$794.1681.34M$295.52$498.658261
5uNM…MgH6
$777.967.24M$483.92$293.9811381
A5k3…DY9i
$716.0662.39M$297.72$418.349361
ABov…Nxja
$689.2881.53M$274.11$415.175231
HWEV…vhK3
$618.354.19M$305.27$313.036331
3TGo…Jyu2
$611.5253.62M$322.73$288.798351
8wDa…4DyD
$480.242.14M$352.7$127.57251
FgKs…aF15
$472.9845.56M$186.53$286.456241
DsHN…oLqM
$471.2923.31M$451.56$19.743212
Ezgo…pw71
$464.5131.76M$232.08$232.437251
5K2n…7hde
$451.2218.27M$170.39$280.836242
8i4Z…qPrg
$450.6532.61M$215.73$234.927251
DtCB…zt1j
$448.9134.4M$181.74$267.1711471
57SS…QMeE
$444.6138.78M$217.37$227.245231
EPdw…mZoF
$444.1131.15M$190.13$253.998261
14Vq…ZoVY
$438.7339.31M$214.27$224.466241
2yx3…63as
$433.0630.53M$237.26$195.811381
HZ2k…bKYW
$423.4640.43M$202.84$220.625231
EEMQ…RD7p
$408.0333.26M$192.07$215.969361
883E…E13v
$397.1442.54M$223.35$173.787341
8PSo…S4wL
$395.3618.79M$228.67$166.697341
F3MY…Bwpp
$394.221.02M$206.71$187.498351
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2oph…ZiDW
SOL
-981.38M$45.910.53
Get API

GRUG FAQ

Frequently asked questions about GRUG on Solana

What is GRUG?
GRUG is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current GRUG price?
The most recent on-chain trade price for GRUG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRUG market cap?
Estimated market capitalisation is approximately $2.47K. Fully diluted valuation (FDV) is approximately $2.47K. Total supply is approximately 999.88M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GRUG contract address?
The official GRUG smart contract address on Solana is 9FHCziR5B7HWj6SevcyZ3JHWFo5FhHNJMRyUGpapump. Always verify this address against the official project sources before trading or sending funds.
What is the GRUG 24h trading volume?
Based on recent on-chain data, GRUG has 50 recent trades in the live stream with a combined volume of approximately $338.8.
Which DEXes list GRUG?
GRUG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does GRUG have?
GRUG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GRUG traders?
The top traders leaderboard tracks 50 wallets that have traded GRUG on Solana. Combined volume across tracked traders is approximately $23.56K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRUG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRUG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRUG analytics dashboard or trading system. Explore more data on the Solana DEX overview.