UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 19m 35s agoSolanaMeteoraSELLUHI
WSOL
6.5M-10.19$907.02900
9eYi…Sd2S
22h 19m 35s agoSolanaMeteoraBUYUHI
WSOL
4.89M-7.68$683.711000
9eYi…Sd2S
22h 20m 35s agoSolanaMeteoraSELLUHI
WSOL
58.17M-83.03$7.39K7700
9eYi…Sd2S
22h 20m 35s agoSolanaMeteoraBUYUHI
WSOL
80.15M-113.84$10.13K7800
9eYi…Sd2S
22h 21m 35s agoSolanaMeteoraBUYUHI
WSOL
114.72M-131.03$11.66K12500
9eYi…Sd2S
22h 21m 35s agoSolanaMeteoraSELLUHI
WSOL
79.71M-91.75$8.16K8200
9eYi…Sd2S
22h 22m 35s agoSolanaMeteoraSELLUHI
WSOL
91.83M-82.36$7.33K7900
9eYi…Sd2S
22h 22m 35s agoSolanaMeteoraBUYUHI
WSOL
131.19M-116.89$10.4K11400
9eYi…Sd2S
22h 23m 35s agoSolanaMeteoraBUYUHI
WSOL
142.36M-96.58$8.59K10400
9eYi…Sd2S
22h 23m 35s agoSolanaMeteoraSELLUHI
WSOL
114.76M-77.91$6.93K7000
9eYi…Sd2S
22h 24m 35s agoSolanaMeteoraSELLUHI
WSOL
147.29M-61.75$5.49K5800
9eYi…Sd2S
22h 24m 35s agoSolanaMeteoraBUYUHI
WSOL
209.23M-91.41$8.13K8600
9eYi…Sd2S
22h 25m 35s agoSolanaMeteoraBUYUHI
WSOL
228.88M-82.61$7.35K9000
9eYi…Sd2S
22h 25m 35s agoSolanaMeteoraSELLUHI
WSOL
199.49M-72.54$6.45K6200
9eYi…Sd2S
22h 26m 35s agoSolanaMeteoraSELLUHI
WSOL
314.96M-68.32$6.08K5600
9eYi…Sd2S
22h 26m 35s agoSolanaMeteoraBUYUHI
WSOL
393.86M-88.02$7.83K8600
9eYi…Sd2S
22h 27m 35s agoSolanaMeteoraSELLUHI
WSOL
434.03M-141.01$12.54K5500
9eYi…Sd2S
22h 27m 35s agoSolanaMeteoraBUYUHI
WSOL
275.38M-88.33$7.85K8600
9eYi…Sd2S
22h 27m 35s agoSolanaJupiterSELLUHI
WSOL
15.15K-0.003498$0.31100-
22h 28m 35s agoSolanaMeteoraBUYUHI
WSOL
132.52M-95.71$8.51K9100
9eYi…Sd2S
22h 28m 35s agoSolanaJupiterBUYUHI
WSOL
15.15K-0.00995$0.88100-
22h 28m 35s agoSolanaMeteoraSELLUHI
WSOL
191.9M-139.08$12.36K6000
9eYi…Sd2S
22h 29m 35s agoSolanaMeteoraBUYUHI
WSOL
64.93M-86.18$7.66K8900
9eYi…Sd2S
22h 29m 35s agoSolanaMeteoraSELLUHI
WSOL
100.56M-129.13$11.48K6000
9eYi…Sd2S
22h 30m 35s agoSolanaMeteoraSELLUHI
WSOL
45.3M-60.45$5.37K6000
9eYi…Sd2S
22h 30m 35s agoSolanaMeteoraBUYUHI
WSOL
68.57M-90.56$8.05K8900
9eYi…Sd2S
22h 31m 35s agoSolanaMeteoraBUYUHI
WSOL
95.42M-91.8$8.16K8800
9eYi…Sd2S
22h 31m 35s agoSolanaMeteoraSELLUHI
WSOL
68.1M-65.55$5.83K5900
9eYi…Sd2S
22h 32m 35s agoSolanaMeteoraSELLUHI
WSOL
94.67M-59.64$5.3K6000
9eYi…Sd2S
22h 32m 35s agoSolanaMeteoraBUYUHI
WSOL
138M-89.02$7.91K8900
9eYi…Sd2S
22h 33m 35s agoSolanaMeteoraSELLUHI
WSOL
603.11M-456.71$40.6K16000
9eYi…Sd2S
22h 33m 35s agoSolanaMeteoraBUYUHI
WSOL
513.8M-377.77$33.59K28100
9eYi…Sd2S
22h 34m 35s agoSolanaMeteoraBUYUHI
WSOL
471.4M-528.19$46.96K41300
9eYi…Sd2S
22h 34m 35s agoSolanaMeteoraSELLUHI
WSOL
495.29M-568.1$50.51K28400
9eYi…Sd2S
22h 35m 35s agoSolanaMeteoraBUYUHI
WSOL
488.27M-564.09$50.15K41600
9eYi…Sd2S
22h 35m 35s agoSolanaMeteoraSELLUHI
WSOL
388.1M-453.05$40.28K29200
9eYi…Sd2S
22h 36m 35s agoSolanaMeteoraBUYUHI
WSOL
1.27B-629.87$56K43500
9eYi…Sd2S
22h 36m 35s agoSolanaMeteoraSELLUHI
WSOL
1.24B-614.92$54.67K26400
9eYi…Sd2S
22h 37m 35s agoSolanaMeteoraBUYUHI
WSOL
1.68B-1K$89.15K69400
9eYi…Sd2S
22h 37m 35s agoSolanaMeteoraSELLUHI
WSOL
1.74B-1.04K$92.27K40700
9eYi…Sd2S
22h 38m 35s agoSolanaMeteoraSELLUHI
WSOL
1.53B-725.54$64.51K31800
9eYi…Sd2S
22h 38m 35s agoSolanaMeteoraBUYUHI
WSOL
1.61B-770.35$68.49K52600
9eYi…Sd2S
22h 38m 35s agoSolanaJupiterSELLUHI
WSOL
17.3K-0.01$0.89100-
22h 39m 35s agoSolanaMeteoraSELLUHI
WSOL
2.2B-744.61$66.2K31900
9eYi…Sd2S
22h 39m 35s agoSolanaMeteoraBUYUHI
WSOL
2.33B-782.36$69.56K50100
9eYi…Sd2S
22h 39m 35s agoSolanaJupiterBUYUHI
WSOL
17.3K-0.006$0.53100-
22h 40m 35s agoSolanaMeteoraBUYUHI
WSOL
2.77B-444.01$39.48K32900
9eYi…Sd2S
22h 40m 35s agoSolanaMeteoraSELLUHI
WSOL
2.75B-440.15$39.13K25300
9eYi…Sd2S
22h 41m 35s agoSolanaJupiterBUYUHI
WSOL
52.2K-0.003098$0.28100-
22h 41m 35s agoSolanaJupiterSELLUHI
WSOL
52.2K-0.01$1.14100-

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is 9E9SigL3vLNAWsEtDSyWDf1FFjXb628BTAzqjuXahdwp. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.