CAND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAND/WSOL pair on Solana.

About CAND/WSOL

Base tokenCAND (Candy Crew)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:03:00SolanaRaydiumSELLCAND
WSOL
767.23K-0.09$7.6100
3yic…2Bmi
08/04 19:06:00SolanaRaydiumSELLCAND
WSOL
2.12M-0.25$20.53100
3yic…2Bmi
08/04 19:05:00SolanaRaydiumSELLCAND
WSOL
7.23K-0.000848$0.07100
3yic…2Bmi
08/04 08:29:00SolanaRaydiumSELLCAND
WSOL
50K-0.005862$0.5100
3yic…2Bmi
08/04 08:29:00SolanaOKXSELLCAND
WSOL
50K-0.005815$0.49100-
05/04 19:02:00SolanaRaydiumBUYCAND
WSOL
518.95K-0.06$4.98100
3yic…2Bmi
05/04 19:02:00SolanaRaydiumSELLCAND
WSOL
11.57M-1.39$111.1100
3yic…2Bmi
31/03 21:25:00SolanaRaydiumSELLCAND
WSOL
1.61M-0.2$16.34100
3yic…2Bmi
31/03 16:13:00SolanaRaydiumSELLCAND
WSOL
1.79M-0.22$17.96100
3yic…2Bmi
29/03 00:47:00SolanaRaydiumBUYCAND
WSOL
4.81M-0.6$49.57100
3yic…2Bmi
26/03 21:17:00SolanaRaydiumSELLCAND
WSOL
12.93M-1.62$140.62100
3yic…2Bmi
24/03 02:58:00SolanaRaydiumBUYCAND
WSOL
7.66M-0.99$89.29100
3yic…2Bmi
24/03 01:46:00SolanaRaydiumSELLCAND
WSOL
23.13M-3.02$273.63100
3yic…2Bmi
24/03 01:01:00SolanaOKXSELLCAND
WSOL
212.26K-0.03$2.62100-
24/03 01:01:00SolanaRaydiumSELLCAND
WSOL
212.26K-0.03$2.65100
3yic…2Bmi
23/03 08:46:00SolanaOKXBUYCAND
WSOL
212.26K-0.03$2.56100-
23/03 08:46:00SolanaRaydiumBUYCAND
WSOL
212.26K-0.03$2.56100
3yic…2Bmi
21/03 14:49:00SolanaRaydiumSELLCAND
WSOL
4.05M-0.56$50.11200
3yic…2Bmi
20/03 22:07:00SolanaJupiterSELLCAND
WSOL
211.35K-0.03$2.63100-
20/03 22:07:00SolanaRaydiumSELLCAND
WSOL
211.35K-0.03$2.63100
3yic…2Bmi
20/03 19:40:00SolanaOKXSELLCAND
WSOL
110.47K-0.02$1.35100-
20/03 19:40:00SolanaRaydiumSELLCAND
WSOL
110.47K-0.02$1.36100
3yic…2Bmi
18/03 22:24:00SolanaMeteoraBUYCAND
WSOL
3.97-0.000001$0.00009100
3kdW…bhZW
18/03 22:23:00SolanaRaydiumBUYCAND
WSOL
70.62K-0.00999$0.9100
3yic…2Bmi
18/03 22:23:00SolanaJupiterBUYCAND
WSOL
70.62K-0.00999$0.9100-
18/03 21:24:00SolanaRaydiumBUYCAND
WSOL
351.28K-0.05$4.49100
3yic…2Bmi
18/03 14:38:00SolanaRaydiumSELLCAND
WSOL
1.22M-0.17$15.12100
3yic…2Bmi
18/03 14:38:00SolanaJupiterSELLCAND
WSOL
1.22M-0.17$15.12100-
18/03 01:38:00SolanaRaydiumSELLCAND
WSOL
211.35K-0.03$2.78100
3yic…2Bmi
18/03 01:10:00SolanaRaydiumBUYCAND
WSOL
17.73M-2.43$229.68100
3yic…2Bmi
18/03 00:39:00SolanaRaydiumBUYCAND
WSOL
100.76M-12.76$1.21K100
3yic…2Bmi
18/03 00:39:00SolanaRaydiumSELLCAND
WSOL
35.66M-4.97$470.06100
3yic…2Bmi
17/03 23:28:00SolanaRaydiumBUYCAND
WSOL
16.97M-1.7$161.38100
3yic…2Bmi
17/03 22:49:00SolanaRaydiumBUYCAND
WSOL
10.29K-0.001$0.1100
3yic…2Bmi
17/03 22:44:00SolanaRaydiumBUYCAND
WSOL
1.03M-0.1$9.53100
3yic…2Bmi
17/03 20:11:00SolanaRaydiumBUYCAND
WSOL
207.34K-0.02$1.89100
3yic…2Bmi
16/03 20:31:00SolanaRaydiumBUYCAND
WSOL
207.49K-0.02$1.9100
3yic…2Bmi
15/03 22:03:00SolanaRaydiumBUYCAND
WSOL
207.64K-0.02$1.79100
3yic…2Bmi
15/03 22:03:00SolanaJupiterBUYCAND
WSOL
207.64K-0.02$1.79100-

CAND/WSOL FAQ

Frequently asked questions about the CAND/WSOL trading pair on Solana

What is the CAND/WSOL trading pair?
CAND/WSOL is a DEX trading pair on Solana where CAND (Candy Crew) is swapped against WSOL (Wrapped Solana).
What is CAND?
CAND (Candy Crew) is the base token in the CAND/WSOL trading pair on Solana. Its contract address is 9DT7WMK3FQc8b3yj2c33qt3S7CTfkQzA4zr48GFgFray. View full CAND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.