CAND (Candy Crew) Token on Solana

Contract: 9DT7WMK3FQc8b3yj2c33qt3S7CTfkQzA4zr48GFgFray

About CAND (Candy Crew)

Contract9DT7WMK3FQc8b3yj2c33qt3S7CTfkQzA4zr48GFgFray
SymbolCAND
NameCandy Crew
NetworkSolana
Solana TokensSolana Pairs

CAND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_launchpad-192.67M130
Jupiterjupiter-3.23M112
Meteoracp_amm-3.9711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 22:24:00Meteoracp_ammBUY
CAND
WSOL
3.97-0.000001$0.0000910.0000010
3kdW…bhZW
18/03 22:23:00JupiterjupiterBUY
CAND
WSOL
70.62K-0.00999$0.910.009990-
18/03 22:23:00Raydiumraydium_launchpadBUY
CAND
WSOL
70.62K-0.00999$0.910.009990
3yic…2Bmi
18/03 21:24:00Raydiumraydium_launchpadBUY
CAND
WSOL
351.28K-0.05$4.4910.050
3yic…2Bmi
18/03 14:38:00JupiterjupiterSELL
CAND
WSOL
1.22M-0.17$15.12100.17-
18/03 14:38:00Raydiumraydium_launchpadSELL
CAND
WSOL
1.22M-0.17$15.12100.17
3yic…2Bmi
18/03 01:38:00Raydiumraydium_launchpadSELL
CAND
WSOL
211.35K-0.03$2.78100.03
3yic…2Bmi
18/03 01:10:00Raydiumraydium_launchpadBUY
CAND
WSOL
17.73M-2.43$229.6812.430
3yic…2Bmi
18/03 00:39:00Raydiumraydium_launchpadSELL
CAND
WSOL
35.66M-4.97$470.06104.97
3yic…2Bmi
18/03 00:39:00Raydiumraydium_launchpadBUY
CAND
WSOL
100.76M-12.76$1.21K112.760
3yic…2Bmi
17/03 23:28:00Raydiumraydium_launchpadBUY
CAND
WSOL
16.97M-1.7$161.3811.70
3yic…2Bmi
17/03 22:49:00Raydiumraydium_launchpadBUY
CAND
WSOL
10.29K-0.001$0.110.0010
3yic…2Bmi
17/03 22:44:00Raydiumraydium_launchpadBUY
CAND
WSOL
1.03M-0.1$9.5310.10
3yic…2Bmi
17/03 20:11:00Raydiumraydium_launchpadBUY
CAND
WSOL
207.34K-0.02$1.8910.020
3yic…2Bmi
16/03 20:31:00Raydiumraydium_launchpadBUY
CAND
WSOL
207.49K-0.02$1.910.020
3yic…2Bmi
15/03 22:03:00Raydiumraydium_launchpadBUY
CAND
WSOL
207.64K-0.02$1.7910.020
3yic…2Bmi
15/03 22:03:00JupiterjupiterBUY
CAND
WSOL
207.64K-0.02$1.7910.020-
14/03 16:19:00Raydiumraydium_launchpadBUY
CAND
WSOL
207.8K-0.02$1.7310.020
3yic…2Bmi
14/03 11:54:00Raydiumraydium_launchpadSELL
CAND
WSOL
500.73K-0.05$4.08100.05
3yic…2Bmi
14/03 11:54:00JupiterjupiterSELL
CAND
WSOL
500.73K-0.05$4.08100.05-
14/03 04:16:00JupiterjupiterSELL
CAND
WSOL
122.6K-0.01$1.02100.01-
14/03 04:16:00Raydiumraydium_launchpadSELL
CAND
WSOL
122.6K-0.01$1.02100.01
3yic…2Bmi
14/03 04:07:00Raydiumraydium_launchpadBUY
CAND
WSOL
10.53M-1$88.4110
3yic…2Bmi
13/03 20:36:00Raydiumraydium_launchpadSELL
CAND
WSOL
3.17M-0.29$25.62100.29
3yic…2Bmi
13/03 18:45:00Raydiumraydium_launchpadBUY
CAND
WSOL
386.34K-0.04$3.210.040
3yic…2Bmi
13/03 18:45:00JupiterjupiterBUY
CAND
WSOL
386.34K-0.04$3.210.040-
13/03 14:45:00Raydiumraydium_launchpadBUY
CAND
WSOL
322.15K-0.03$2.7210.030
3yic…2Bmi
13/03 12:54:00JupiterjupiterBUY
CAND
WSOL
24.65K-0.002294$0.2110.0022940-
13/03 12:54:00Raydiumraydium_launchpadBUY
CAND
WSOL
24.65K-0.002294$0.2110.0022940
3yic…2Bmi
13/03 12:48:00Raydiumraydium_launchpadBUY
CAND
WSOL
72.04K-0.006704$0.6120.0067040
3yic…2Bmi
13/03 12:48:00JupiterjupiterBUY
CAND
WSOL
72.04K-0.006704$0.6120.0067040-
13/03 12:47:00Raydiumraydium_launchpadBUY
CAND
WSOL
567.86K-0.05$4.8210.050
3yic…2Bmi
13/03 11:37:00Raydiumraydium_launchpadBUY
CAND
WSOL
53.37K-0.004955$0.4510.0049550
3yic…2Bmi
13/03 11:31:00Raydiumraydium_launchpadBUY
CAND
WSOL
1.31M-0.12$10.9110.120
3yic…2Bmi
13/03 11:14:00JupiterjupiterSELL
CAND
WSOL
1M-0.09$8.17200.09-
13/03 11:14:00Raydiumraydium_launchpadSELL
CAND
WSOL
1M-0.09$8.17200.09
3yic…2Bmi
13/03 04:31:00JupiterjupiterSELL
CAND
WSOL
1.79K-0.000162$0.01100.000162-
13/03 04:31:00Raydiumraydium_launchpadSELL
CAND
WSOL
1.79K-0.000162$0.01100.000162
3yic…2Bmi
13/03 04:30:00Raydiumraydium_launchpadSELL
CAND
WSOL
122.69K-0.01$0.99100.01
3yic…2Bmi
13/03 04:30:00JupiterjupiterSELL
CAND
WSOL
122.69K-0.01$0.99100.01-
12/03 11:51:00Raydiumraydium_launchpadSELL
CAND
WSOL
1.63M-0.15$12.84100.15
3yic…2Bmi
11/03 22:38:00JupiterjupiterSELL
CAND
WSOL
1M-0.09$7.94100.09-
11/03 22:38:00Raydiumraydium_launchpadSELL
CAND
WSOL
1M-0.09$7.94100.09
3yic…2Bmi
11/03 21:14:00Raydiumraydium_launchpadBUY
CAND
WSOL
122.6K-0.01$110.010
3yic…2Bmi
11/03 20:52:00Raydiumraydium_launchpadSELL
CAND
WSOL
5.37M-0.5$43.19100.5
3yic…2Bmi
11/03 20:42:00Raydiumraydium_launchpadSELL
CAND
WSOL
10.41K-0.000969$0.08100.000969
3yic…2Bmi
11/03 20:42:00Raydiumraydium_launchpadBUY
CAND
WSOL
10.41K-0.000989$0.0910.0009890
3yic…2Bmi
11/03 17:39:00Raydiumraydium_launchpadSELL
CAND
WSOL
7.13M-0.67$58.83100.67
3yic…2Bmi
11/03 14:43:00Raydiumraydium_launchpadSELL
CAND
WSOL
129.09K-0.01$1.07100.01
3yic…2Bmi
11/03 14:43:00JupiterjupiterSELL
CAND
WSOL
129.09K-0.01$1.07100.01-

CAND FAQ

Frequently asked questions about CAND (Candy Crew) on Solana

What is CAND (Candy Crew)?
CAND (Candy Crew) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, Meteora.
What is the CAND market cap?
Market capitalisation requires the total circulating supply of CAND, which is not tracked by on-chain DEX data alone. For CAND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the CAND contract address?
The official CAND smart contract address on Solana is 9DT7WMK3FQc8b3yj2c33qt3S7CTfkQzA4zr48GFgFray. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CAND?
CAND is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora.
Is CAND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAND analytics dashboard or trading system. Explore more data on the Solana DEX overview.