PENGRUG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGRUG/WSOL pair on Solana.

About PENGRUG/WSOL

Base tokenPENGRUG (Pengrug)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 43m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
104.37K-4.58$375.533400
Deqk…fg1f
13h 44m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
191.6K-7.72$632.954800
Deqk…fg1f
13h 45m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
178.78K-6.5$532.934200
Deqk…fg1f
13h 46m 51s agoSolanaMeteoraSELLPENGRUG
WSOL
545.41-0.02$1.39100
Deqk…fg1f
13h 46m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
277.39K-8.96$734.295700
Deqk…fg1f
13h 47m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
376.06K-10.36$849.377100
Deqk…fg1f
13h 48m 51s agoSolanaMeteoraSELLPENGRUG
WSOL
103.28-0.002103$0.17100
Deqk…fg1f
13h 48m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
511.12K-11.56$947.858200
Deqk…fg1f
13h 49m 51s agoSolanaMeteoraSELLPENGRUG
WSOL
1.55K-0.03$2.12700
Deqk…fg1f
13h 49m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
736.73K-13.02$1.07K8600
Deqk…fg1f
13h 50m 51s agoSolanaMeteoraSELLPENGRUG
WSOL
416.81-0.006161$0.5200
Deqk…fg1f
13h 50m 51s agoSolanaMeteoraBUYPENGRUG
WSOL
44.18M-77.62$6.36K3000
Deqk…fg1f

PENGRUG/WSOL FAQ

Frequently asked questions about the PENGRUG/WSOL trading pair on Solana

What is the PENGRUG/WSOL trading pair?
PENGRUG/WSOL is a DEX trading pair on Solana where PENGRUG (Pengrug) is swapped against WSOL (Wrapped Solana).
What is PENGRUG?
PENGRUG (Pengrug) is the base token in the PENGRUG/WSOL trading pair on Solana. Its contract address is 9D8UtU7eG8qeUYKr7khU1JBbHXZ1HgmLpSiJxdUH4EeM. View full PENGRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGRUG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGRUG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGRUG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGRUG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGRUG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.