PENGRUG (Pengrug) Token on Solana

Price$0.003706
Market Cap$185.27K
FDV$185.27K
Total Supply50M
SymbolPENGRUGNamePengrugNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 55m 34s ago$0.003706SolanaMeteora1.26$0.004678
7h 55m 35s ago$0.003706SolanaMeteora0.33$0.001213
7h 55m 35s ago$0.003706SolanaMeteora1.39$0.005155
7h 55m 37s ago$0.003702SolanaMeteora3.28K$12.15
7h 55m 40s ago$0.003694SolanaMeteora4.32K$15.97
7h 55m 40s ago$0.003686SolanaMeteora2.66K$9.81
7h 55m 41s ago$0.00368SolanaMeteora2.79K$10.27
7h 55m 42s ago$0.003672SolanaMeteora4.42K$16.24
7h 55m 50s ago$0.003663SolanaMeteora4.3K$15.76
7h 55m 51s ago$0.003654SolanaMeteora3.78K$13.81
7h 55m 53s ago$0.003646SolanaMeteora3.82K$13.92
7h 55m 54s ago$0.003639SolanaMeteora2.15K$7.84
7h 55m 57s ago$0.003635SolanaMeteora1.97K$7.16
7h 55m 59s ago$0.003628SolanaMeteora3.95K$14.32
7h 55m 59s ago$0.003622SolanaMeteora1.6K$5.8
7h 56m 0s ago$0.003618SolanaMeteora2.82K$10.19
7h 56m 0s ago$0.00361SolanaMeteora4.26K$15.39
7h 56m 1s ago$0.0036SolanaMeteora4.93K$17.74
7h 56m 5s ago$0.003589SolanaMeteora5.03K$18.05
7h 56m 5s ago$0.003581SolanaMeteora2.54K$9.11
7h 56m 6s ago$0.003577SolanaMeteora1.84K$6.57
7h 56m 8s ago$0.003571SolanaMeteora3.69K$13.18
7h 56m 9s ago$0.003565SolanaMeteora1.62K$5.77
7h 56m 9s ago$0.00356SolanaMeteora3.79K$13.49
7h 56m 10s ago$0.003552SolanaMeteora3.78K$13.43
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.56M1461
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$6.14K44.01M$6.14K-1101
$107.5950.71K$107.59-7701
$107.3749.49K$107.37-8801
$107.0546.8K$107.05-8801
$106.8246.28K$106.82-7701
$105.953.22K$105.9-7701
$105.8647.62K$105.86-8801
$105.5849.94K$105.58-7701
$105.5253.05K$105.52-8801
$104.9145.15K$104.91-8801
$104.6348.32K$104.63-7701
$104.542.78K$104.5-7701
$103.6146.1K$103.61-7701
$102.640.14K$102.6-7701
$102.3747.78K$102.37-8801
$102.0245.12K$102.02-8801
$99.0240.15K$99.02-7701
$97.1244.33K$97.12-7701
$96.5438.44K$96.54-6601
$96.4143.37K$96.41-7701
$96.241.81K$96.2-7701
$95.4342.44K$95.43-6601
$95.3547.45K$95.35-8801
$93.3443.66K$93.34-7701
$91.8644.78K$91.86-7701
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

PENGRUG FAQ

Frequently asked questions about PENGRUG (Pengrug) on Solana

What is PENGRUG (Pengrug)?
PENGRUG (Pengrug) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current PENGRUG price?
The most recent on-chain trade price for PENGRUG on Solana is $0.003706. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PENGRUG market cap?
Estimated market capitalisation is approximately $185.27K. Fully diluted valuation (FDV) is approximately $185.27K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PENGRUG contract address?
The official PENGRUG smart contract address on Solana is 9D8UtU7eG8qeUYKr7khU1JBbHXZ1HgmLpSiJxdUH4EeM. Always verify this address against the official project sources before trading or sending funds.
What is the PENGRUG 24h trading volume?
Based on recent on-chain data, PENGRUG has 50 recent trades in the live stream with a combined volume of approximately $588.09.
Which DEXes list PENGRUG?
PENGRUG is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top PENGRUG traders?
The top traders leaderboard tracks 50 wallets that have traded PENGRUG on Solana. Combined volume across tracked traders is approximately $10.43K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGRUG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGRUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGRUG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGRUG analytics dashboard or trading system. Explore more data on the Solana DEX overview.