jlUSDC/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlUSDC/PENGU pair on Solana.

About jlUSDC/PENGU

Base tokenjlUSDC (jupiter lend USDC)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 27m 43s agoSolanaOKXBUYjlUSDC
PENGU
2.82-453.01$2.98100-
14h 34m 43s agoSolanaOKXBUYjlUSDC
PENGU
3.17-510.42$3.36100-
14h 39m 43s agoSolanaOKXBUYjlUSDC
PENGU
3.58-577.42$3.75100-
14h 45m 43s agoSolanaOKXBUYjlUSDC
PENGU
3.98-640.36$4.16100-
16h 28m 43s agoSolanaOKXBUYjlUSDC
PENGU
5.09-826.87$5.33100-
16h 46m 43s agoSolanaOKXBUYjlUSDC
PENGU
6.6-1.07K$6.91100-
11/04 18:31:00SolanaOKXBUYjlUSDC
PENGU
0.37-56$0.39100-
11/04 13:53:00SolanaJupiterBUYjlUSDC
PENGU
1-155$1.04100-
11/04 13:52:00SolanaJupiterSELLjlUSDC
PENGU
0.76-117.66$0.79100-
10/04 14:45:00SolanaOKXBUYjlUSDC
PENGU
0.00003-0.004668$0.000032100-
10/04 12:37:00SolanaOKXSELLjlUSDC
PENGU
1.25-194.55$1.29100-
09/04 22:35:00SolanaOKXSELLjlUSDC
PENGU
0.14-21.05$0.14100-
09/04 17:15:00SolanaOKXBUYjlUSDC
PENGU
2.86-454.79$2.99100-
09/04 15:58:00SolanaOKXBUYjlUSDC
PENGU
0.45-71.77$0.47100-
09/04 15:33:00SolanaOKXBUYjlUSDC
PENGU
0.55-89.17$0.58100-
09/04 15:09:00SolanaOKXBUYjlUSDC
PENGU
0.72-118.73$0.76100-
09/04 14:36:00SolanaOKXBUYjlUSDC
PENGU
0.47-78.49$0.5100-
09/04 12:14:00SolanaOKXBUYjlUSDC
PENGU
0.21-35$0.22100-
08/04 12:18:00SolanaOKXBUYjlUSDC
PENGU
0.37-58$0.39100-
08/04 12:17:00SolanaOKXBUYjlUSDC
PENGU
0.42-65$0.43100-
07/04 18:47:00SolanaOKXBUYjlUSDC
PENGU
8.19-1.36K$8.55100-
07/04 16:27:00SolanaOKXBUYjlUSDC
PENGU
1.65-277.27$1.72100-
07/04 16:27:00SolanaOKXSELLjlUSDC
PENGU
1.67-277.27$1.72100-
07/04 14:23:00SolanaOKXBUYjlUSDC
PENGU
0.000024-0.004506$0.000028100-
06/04 13:35:00SolanaOKXBUYjlUSDC
PENGU
0.41-65$0.42100-
06/04 12:07:00SolanaOKXBUYjlUSDC
PENGU
0.000022-0.003541$0.000023100-
06/04 09:28:00SolanaJupiterSELLjlUSDC
PENGU
449.55-71.94K$466.73100-
05/04 22:34:00SolanaOKXBUYjlUSDC
PENGU
1.6-274.4$1.69100-
05/04 19:27:00SolanaOKXBUYjlUSDC
PENGU
4.64-798.73$4.87100-
05/04 19:16:00SolanaOKXBUYjlUSDC
PENGU
0.35-60$0.37100-
05/04 13:01:00SolanaJupiterBUYjlUSDC
PENGU
0.33-57.25$0.35100-
04/04 06:13:00SolanaJupiterSELLjlUSDC
PENGU
9.99-1.66K$10.36200-
02/04 19:17:00SolanaOKXBUYjlUSDC
PENGU
0.33-55.77$0.35100-
02/04 13:30:00SolanaOKXSELLjlUSDC
PENGU
1.25-210.26$1.28100-
02/04 07:49:00SolanaOKXBUYjlUSDC
PENGU
1.96-324.83$2.05100-
01/04 19:34:00SolanaOKXBUYjlUSDC
PENGU
1.75-278$1.84200-
01/04 14:52:00SolanaOKXBUYjlUSDC
PENGU
3.1-490.72$3.24100-
01/04 14:28:00SolanaOKXBUYjlUSDC
PENGU
3.3-522.33$3.45100-
01/04 07:41:00SolanaJupiterBUYjlUSDC
PENGU
79.29-12.34K$81.92100-
01/04 07:01:00SolanaJupiterBUYjlUSDC
PENGU
0.88-137.07$0.91100-
31/03 18:25:00SolanaOKXSELLjlUSDC
PENGU
0.44-71.03$0.46100-
31/03 17:18:00SolanaOKXSELLjlUSDC
PENGU
1-157.69$1.02100-
30/03 14:44:00SolanaOKXBUYjlUSDC
PENGU
4.69-759.88$4.95100-
30/03 13:43:00SolanaOKXBUYjlUSDC
PENGU
0.89-142$0.92200-
29/03 19:46:00SolanaOKXSELLjlUSDC
PENGU
1.1-180.4$1.13100-
29/03 11:55:00SolanaOKXSELLjlUSDC
PENGU
7.73-1.26K$7.95100-
29/03 05:44:00SolanaOKXBUYjlUSDC
PENGU
0.15-25$0.16100-
29/03 05:43:00SolanaOKXBUYjlUSDC
PENGU
0.09-15$0.1100-
28/03 17:33:00SolanaOKXSELLjlUSDC
PENGU
0.34-53.93$0.35100-
28/03 15:19:00SolanaOKXSELLjlUSDC
PENGU
0.003578-0.56$0.003712100-

jlUSDC/PENGU FAQ

Frequently asked questions about the jlUSDC/PENGU trading pair on Solana

What is the jlUSDC/PENGU trading pair?
jlUSDC/PENGU is a DEX trading pair on Solana where jlUSDC (jupiter lend USDC) is swapped against PENGU (Pudgy Penguins).
What is jlUSDC?
jlUSDC (jupiter lend USDC) is the base token in the jlUSDC/PENGU trading pair on Solana. Its contract address is 9BEcn9aPEmhSPbPQeFGjidRiEKki46fVQDyPpSQXPA2D. View full jlUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the jlUSDC/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is jlUSDC/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for jlUSDC/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get jlUSDC/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlUSDC/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.