Fartcoin /Bert Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /Bert pair on Solana.

About Fartcoin /Bert

Base tokenFartcoin

Quote tokenBert (Bertram The Pomeranian)

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /Bert activity (24h)

Market Insights

Trade statistics (24h)

36 recent trades for Fartcoin /Bert

Total volume$41

Buy volume$30 (14 trades)

Sell volume$11 (22 trades)

Avg trade size$1

Largest trade$18

Latest price$0.1933

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.0% · Sell 27.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 2s ago	$0.1933	SELL	95.19Bert	$0.98	Meteora	AYGi…W6e9
6m 2s ago	$0.1913	SELL	80.94Bert	$0.83	Meteora	AYGi…W6e9
6m 2s ago	$0.1913	SELL	80.18Bert	$0.82	Meteora	AYGi…W6e9
18m 8s ago	$0.1977	SELL	30.78Bert	$0.32	Meteora	AYGi…W6e9
18m 9s ago	$0.1984	SELL	25.37Bert	$0.26	Meteora	AYGi…W6e9
18m 12s ago	$0.2018	BUY	184.47Bert	$1.92	Meteora	AYGi…W6e9
18m 12s ago	$0.2017	BUY	178.68Bert	$1.86	Meteora	AYGi…W6e9
18m 12s ago	$0.2014	BUY	155.11Bert	$1.61	Meteora	AYGi…W6e9
18m 12s ago	$0.2015	BUY	164.83Bert	$1.72	Meteora	AYGi…W6e9
18m 13s ago	$0.1971	BUY	211.78Bert	$2.2	Meteora	AYGi…W6e9
49m 59s ago	$0.1937	SELL	51.92Bert	$0.54	Meteora	AYGi…W6e9
55m 35s ago	$0.1949	SELL	51.86Bert	$0.54	Meteora	AYGi…W6e9
1h 0m 44s ago	$0.1967	SELL	43.06Bert	$0.45	Meteora	AYGi…W6e9
1h 49m 43s ago	$0.1918	SELL	93.98Bert	$0.96	Meteora	AYGi…W6e9
1h 49m 44s ago	$0.1946	SELL	49.2Bert	$0.5	Meteora	AYGi…W6e9
1h 49m 44s ago	$0.1935	SELL	48.97Bert	$0.5	Meteora	AYGi…W6e9
2h 27m 19s ago	$0.1967	BUY	31.89Bert	$0.33	Meteora	AYGi…W6e9
2h 43m 34s ago	$0.1965	BUY	24.71Bert	$0.25	Meteora	AYGi…W6e9
4h 14m 29s ago	$0.1954	SELL	30.96Bert	$0.32	Meteora	AYGi…W6e9
4h 19m 7s ago	$0.196	SELL	30.94Bert	$0.32	Meteora	AYGi…W6e9
4h 27m 26s ago	$0.1969	SELL	23.21Bert	$0.24	Meteora	AYGi…W6e9
4h 48m 12s ago	$0.1973	BUY	52.43Bert	$0.54	Meteora	AYGi…W6e9
4h 53m 46s ago	$0.1976	BUY	49.43Bert	$0.51	Meteora	AYGi…W6e9
5h 0m 38s ago	$0.1987	SELL	51.89Bert	$0.54	Meteora	AYGi…W6e9
5h 4m 37s ago	$0.1997	SELL	34.02Bert	$0.35	Meteora	AYGi…W6e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.81	11	$0.1933	0.00%	+0.35%	-1.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$17.58	79.75	0	$79.75
26oo…FtEb	$6.27	6.03	25.41	$31.44
9QYL…D8D6	$5.39	26.75	0	$26.75
AUo6…192c	$4.81	11.18	13.62	$24.8
b59v…fzGD	$1.72	8.51	0	$8.51
7Hsy…3jBL	$1.51	2.58	5.15	$7.73
FkdD…CzNm	$0.98	0	5.05	$5.05
ESuv…Jbg8	$0.8	0	3.94	$3.94
3nMN…HyyH	$0.66	3.33	0	$3.33
En3N…YuzP	$0.5	2.45	0	$2.45
LvjC…22Fm	$0.45	0	2.28	$2.28
4xfE…9LJ6	$0.25	1.29	0	$1.29
GxDC…pXSq	$0.24	0	1.21	$1.21

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Fartcoin /Bert FAQ

Frequently asked questions about the Fartcoin /Bert trading pair on Solana

What is the Fartcoin /Bert trading pair?

Fartcoin /Bert is a DEX trading pair on Solana where Fartcoin is swapped against Bert (Bertram The Pomeranian). It is actively traded across 1 DEX market on Solana.

What is the current Fartcoin /Bert price?

The most recent on-chain trade price for Fartcoin /Bert on Solana is $0.1933. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.81.

What is the Fartcoin /Bert price change?

Based on the highest-volume DEX market for Fartcoin /Bert on Solana: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: -1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /Bert 24h trading volume?

Fartcoin /Bert has 36 recent trades in the live stream (14 buys, 22 sells) with a combined volume of approximately $41.14. Across all DEX markets, the 24h volume is approximately $6.81.

Where is Fartcoin /Bert traded?

Fartcoin /Bert is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /Bert trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bert?

Bert (Bertram The Pomeranian) is the quote token in the Fartcoin /Bert trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics.

Who are the top Fartcoin /Bert traders?

The top traders leaderboard tracks 13 wallets that have traded Fartcoin /Bert on Solana. Combined volume is approximately $41.14. The highest-volume wallet traded approximately $17.58. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /Bert price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /Bert API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /Bert analytics dashboard or trading system. Explore more on the Solana DEX overview.