Fartcoin /ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /ZEC pair on Solana.

About Fartcoin /ZEC

Base tokenFartcoin

Quote tokenZEC (Zcash)

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /ZEC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /ZEC

Total volume$74

Buy volume$31 (19 trades)

Sell volume$43 (31 trades)

Avg trade size$1

Largest trade$11

Latest price$0.2179

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 48s ago	$0.2179	SELL	0.005482ZEC	$1.86	OrcaWhirpool	9CkW…fdb1
7m 57s ago	$0.2182	SELL	0.002792ZEC	$0.94	Meteora	C53G…AMtB
8m 27s ago	$0.2184	SELL	0.006694ZEC	$2.27	OrcaWhirpool	9CkW…fdb1
14m 45s ago	$0.2195	BUY	0.004162ZEC	$1.41	OrcaWhirpool	9CkW…fdb1
18m 57s ago	$0.2191	BUY	0.002771ZEC	$0.94	Meteora	C53G…AMtB
18m 57s ago	$0.2195	BUY	0.002774ZEC	$0.94	Meteora	C53G…AMtB
21m 41s ago	$0.2195	BUY	0.005728ZEC	$1.94	OrcaWhirpool	9CkW…fdb1
21m 53s ago	$0.2195	BUY	0.002357ZEC	$0.8	OrcaWhirpool	9CkW…fdb1
22m 3s ago	$0.2193	BUY	0.002959ZEC	$1.01	Meteora	C53G…AMtB
22m 42s ago	$0.2193	BUY	0.005886ZEC	$2	OrcaWhirpool	9CkW…fdb1
22m 53s ago	$0.219	BUY	0.003307ZEC	$1.12	OrcaWhirpool	9CkW…fdb1
23m 5s ago	$0.2189	BUY	0.001836ZEC	$0.62	OrcaWhirpool	9CkW…fdb1
23m 40s ago	$0.2187	BUY	0.003483ZEC	$1.18	OrcaWhirpool	9CkW…fdb1
26m 55s ago	$0.2174	SELL	0.002952ZEC	$1	OrcaWhirpool	9CkW…fdb1
28m 33s ago	$0.2173	SELL	0.005883ZEC	$1.99	OrcaWhirpool	9CkW…fdb1
31m 45s ago	$0.2178	BUY	0.002961ZEC	$1	Meteora	C53G…AMtB
31m 46s ago	$0.2179	BUY	0.005895ZEC	$2	OrcaWhirpool	9CkW…fdb1
33m 40s ago	$0.218	BUY	0.005902ZEC	$2	OrcaWhirpool	9CkW…fdb1
1h 4m 40s ago	$0.2181	SELL	0.003387ZEC	$1.15	OrcaWhirpool	9CkW…fdb1
1h 4m 40s ago	$0.2179	SELL	0.003298ZEC	$1.12	OrcaWhirpool	9CkW…fdb1
1h 6m 21s ago	$0.2181	SELL	0.002947ZEC	$1	Meteora	C53G…AMtB
1h 18m 6s ago	$0.2179	SELL	0.003908ZEC	$1.33	OrcaWhirpool	9CkW…fdb1
1h 18m 35s ago	$0.2176	SELL	0.002923ZEC	$0.99	OrcaWhirpool	9CkW…fdb1
1h 18m 57s ago	$0.2178	SELL	0.002828ZEC	$0.96	Meteora	C53G…AMtB
1h 19m 26s ago	$0.2178	SELL	0.003731ZEC	$1.26	OrcaWhirpool	9CkW…fdb1
1h 19m 43s ago	$0.2182	SELL	0.0029ZEC	$0.98	Meteora	C53G…AMtB
1h 20m 23s ago	$0.2181	SELL	0.00566ZEC	$1.92	OrcaWhirpool	9CkW…fdb1
1h 21m 59s ago	$0.2181	SELL	0.003027ZEC	$1.02	OrcaWhirpool	9CkW…fdb1
1h 24m 41s ago	$0.2173	SELL	0.002862ZEC	$0.96	Meteora	C53G…AMtB
1h 24m 50s ago	$0.2173	SELL	0.003805ZEC	$1.28	OrcaWhirpool	9CkW…fdb1
1h 25m 39s ago	$0.2176	SELL	0.004497ZEC	$1.52	OrcaWhirpool	9CkW…fdb1
1h 33m 14s ago	$0.2187	SELL	0.002839ZEC	$0.96	Meteora	C53G…AMtB
1h 33m 52s ago	$0.2188	SELL	0.004385ZEC	$1.48	OrcaWhirpool	9CkW…fdb1
1h 34m 10s ago	$0.2191	SELL	0.004465ZEC	$1.51	OrcaWhirpool	9CkW…fdb1
1h 42m 13s ago	$0.2196	BUY	0.001798ZEC	$0.61	OrcaWhirpool	9CkW…fdb1
1h 46m 1s ago	$0.2196	BUY	0.000318ZEC	$0.11	Meteora	C53G…AMtB
1h 46m 1s ago	$0.2219	BUY	0.03ZEC	$10.97	Meteora	C53G…AMtB
1h 52m 57s ago	$0.2184	BUY	0.001256ZEC	$0.42	Meteora	C53G…AMtB
1h 52m 58s ago	$0.2185	BUY	0.002955ZEC	$1	OrcaWhirpool	9CkW…fdb1
1h 56m 2s ago	$0.2187	BUY	0.00341ZEC	$1.15	OrcaWhirpool	9CkW…fdb1
1h 57m 55s ago	$0.218	SELL	0.005241ZEC	$1.77	OrcaWhirpool	9CkW…fdb1
1h 58m 43s ago	$0.2181	SELL	0.003354ZEC	$1.13	Meteora	C53G…AMtB
2h 0m 6s ago	$0.2188	SELL	0.003539ZEC	$1.19	Meteora	C53G…AMtB
2h 0m 6s ago	$0.2185	SELL	0.00581ZEC	$1.96	OrcaWhirpool	9CkW…fdb1
2h 0m 8s ago	$0.2188	SELL	0.003565ZEC	$1.2	OrcaWhirpool	9CkW…fdb1
2h 0m 45s ago	$0.2191	SELL	0.005754ZEC	$1.94	OrcaWhirpool	9CkW…fdb1
2h 3m 22s ago	$0.2188	SELL	0.00298ZEC	$1	Meteora	C53G…AMtB
2h 7m 46s ago	$0.2187	SELL	0.006071ZEC	$2.04	OrcaWhirpool	9CkW…fdb1
2h 11m 2s ago	$0.2189	SELL	0.002866ZEC	$0.96	Meteora	C53G…AMtB
2h 25m 42s ago	$0.2189	SELL	0.005969ZEC	$2.01	OrcaWhirpool	9CkW…fdb1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$64.34	41	$0.2179	-0.18%	+0.18%	-2.58%
Meteora	$20.26	19	$0.2183	0.00%	+0.20%	-2.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$76.98	345.8	0	$345.8
TAPN…gMqi	$72.15	114.52	215.25	$329.77
NNNm…Fyha	$55.83	57.85	197.07	$254.92
GHig…BhUc	$42.34	109.64	83.05	$192.68
moat…2nXH	$39.96	179.05	0	$179.05
UUAh…V8yd	$25.75	0	119.31	$119.31
Code…QVzd	$23.61	37.37	70.21	$107.59
BEgW…dmod	$19.98	63.25	27.46	$90.71
8wW5…TpQC	$19.92	54.21	36.23	$90.44
D5Yq…N9cM	$19.91	43.95	47.03	$90.98
EBAo…iMJS	$19.85	54.14	35.6	$89.74
5d8t…cbm5	$17.62	0	80.33	$80.33
JApB…UceR	$15.9	0	72.87	$72.87
D9TN…fYyG	$15.11	0	71.04	$71.04
F5YZ…3VGZ	$13.93	18.33	45.21	$63.54
En3N…YuzP	$10.18	0	47.71	$47.71
Ft6f…Ph2X	$8.83	0	41.6	$41.6
91iT…iCAp	$5.01	0	23.13	$23.13
CdRD…X4Vj	$4.98	13.65	9.11	$22.76
12BL…kweT	$4.63	0	21.56	$21.56
4P33…aW8G	$3.99	13.53	4.6	$18.13
6TYD…ZmG8	$3.55	0	15.9	$15.9
7Hsy…3jBL	$3.49	0	16.13	$16.13
Cf86…oCU4	$3	9.22	4.58	$13.81
4bfy…se9u	$2.99	13.71	0	$13.71
DcQN…sQyz	$2.23	10.08	0	$10.08
A3vF…a7WH	$2.23	10.07	0	$10.07
riDi…ikGq	$2.23	10.07	0	$10.07
AfL5…ppFB	$2	9.11	0	$9.11
FbGV…9ZLD	$1.99	4.55	4.61	$9.17
3kpg…9fwG	$1.99	4.58	4.55	$9.13
2m5G…hvLN	$1.77	0	8.11	$8.11
2BLg…j5Fm	$1.7	0	7.93	$7.93
8888…smUb	$1.24	5.64	0	$5.64
7iWn…YBxE	$1	4.62	0	$4.62
BstW…apTB	$0.99	4.51	0	$4.51
3q9u…w1Sq	$0.98	4.42	0	$4.42
eLLn…qaHz	$0.92	4.18	0	$4.18
56YM…VmNm	$0.6	0	2.76	$2.76
Rust…9xvB	$0.6	0	2.74	$2.74
3nMN…HyyH	$0.31	0	1.42	$1.42
DSN3…Y6xg	$0.002753	0	0.01	$0.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C53G…AMtB	$237.96	$532.17

Get API

Fartcoin /ZEC FAQ

Frequently asked questions about the Fartcoin /ZEC trading pair on Solana

What is the Fartcoin /ZEC trading pair?

Fartcoin /ZEC is a DEX trading pair on Solana where Fartcoin is swapped against ZEC (Zcash). It is actively traded across 2 DEX markets on Solana.

What is the current Fartcoin /ZEC price?

The most recent on-chain trade price for Fartcoin /ZEC on Solana is $0.2179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.61.

What is the Fartcoin /ZEC price change?

Based on the highest-volume DEX market for Fartcoin /ZEC on Solana: 10-minute change: -0.18%. 1-hour change: +0.18%. 24-hour change: -2.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /ZEC 24h trading volume?

Fartcoin /ZEC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $73.97. Across all DEX markets, the 24h volume is approximately $84.61.

Where is Fartcoin /ZEC traded?

Fartcoin /ZEC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /ZEC trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZEC?

ZEC (Zcash) is the quote token in the Fartcoin /ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.

How many liquidity pools does Fartcoin /ZEC have?

Fartcoin /ZEC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fartcoin /ZEC traders?

The top traders leaderboard tracks 42 wallets that have traded Fartcoin /ZEC on Solana. Combined volume is approximately $552.29. The highest-volume wallet traded approximately $76.98. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /ZEC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.