Fartcoin /PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fartcoin /PENGU pair on Solana.

About Fartcoin /PENGU

Base tokenFartcoin

Quote tokenPENGU (Pudgy Penguins)

NetworkSolana

Solana Pairs Solana Tokens

Fartcoin /PENGU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fartcoin /PENGU

Total volume$1,078

Buy volume$808 (31 trades)

Sell volume$270 (19 trades)

Avg trade size$22

Largest trade$159

Latest price$0.2148

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.9% · Sell 25.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 5s ago	$0.2148	BUY	20.7PENGU	$0.15	Meteora	FXxw…9Ram
26m 6s ago	$0.2124	SELL	46.55PENGU	$0.33	Meteora	FXxw…9Ram
30m 52s ago	$0.2209	BUY	12.29KPENGU	$86.7	Meteora	5PC1…8Nzo
30m 52s ago	$0.2209	BUY	12.29KPENGU	$86.7	Meteora	5PC1…8Nzo
30m 52s ago	$0.2209	BUY	12.29KPENGU	$86.7	Meteora	5PC1…8Nzo
30m 53s ago	$0.1987	SELL	16.36KPENGU	$115.45	Meteora	5PC1…8Nzo
30m 53s ago	$0.1987	SELL	16.36KPENGU	$115.45	Meteora	5PC1…8Nzo
30m 53s ago	$0.2139	BUY	14.07PENGU	$0.1	Meteora	FXxw…9Ram
30m 53s ago	$0.2142	BUY	1.43KPENGU	$10.1	Meteora	5PC1…8Nzo
30m 53s ago	$0.2303	BUY	22.52KPENGU	$158.91	Meteora	5PC1…8Nzo
44m 33s ago	$0.214	BUY	43.16PENGU	$0.31	Meteora	FXxw…9Ram
46m 42s ago	$0.2135	BUY	46.09PENGU	$0.33	Meteora	FXxw…9Ram
48m 21s ago	$0.213	BUY	43.04PENGU	$0.31	Meteora	FXxw…9Ram
48m 32s ago	$0.2124	BUY	27.11PENGU	$0.19	Meteora	FXxw…9Ram
48m 40s ago	$0.2124	BUY	18.14PENGU	$0.13	Meteora	FXxw…9Ram
56m 2s ago	$0.2102	SELL	43.22PENGU	$0.31	Meteora	FXxw…9Ram
56m 7s ago	$0.21	SELL	138.08PENGU	$0.97	Meteora	5PC1…8Nzo
58m 50s ago	$0.2099	SELL	1.18KPENGU	$8.35	Meteora	5PC1…8Nzo
58m 54s ago	$0.2099	SELL	304.62PENGU	$2.15	Meteora	5PC1…8Nzo
1h 6m 34s ago	$0.2155	BUY	1.64KPENGU	$11.51	Meteora	5PC1…8Nzo
1h 6m 35s ago	$0.2155	BUY	1.64KPENGU	$11.51	Meteora	5PC1…8Nzo
1h 6m 36s ago	$0.2139	BUY	406.89PENGU	$2.86	Meteora	FXxw…9Ram
1h 6m 36s ago	$0.2155	BUY	1.44KPENGU	$10.1	Meteora	5PC1…8Nzo
1h 6m 36s ago	$0.2112	BUY	14.11PENGU	$0.1	Meteora	FXxw…9Ram
1h 16m 33s ago	$0.2097	SELL	43.41PENGU	$0.3	Meteora	FXxw…9Ram
1h 21m 13s ago	$0.2103	SELL	47.07PENGU	$0.33	Meteora	FXxw…9Ram
1h 27m 3s ago	$0.2099	SELL	43.62PENGU	$0.3	Meteora	FXxw…9Ram
1h 33m 48s ago	$0.2097	SELL	1.6KPENGU	$11.13	Meteora	5PC1…8Nzo
1h 48m 14s ago	$0.2108	SELL	43.54PENGU	$0.3	Meteora	FXxw…9Ram
1h 55m 58s ago	$0.2112	SELL	46.54PENGU	$0.33	Meteora	FXxw…9Ram
2h 16m 26s ago	$0.2115	SELL	43.71PENGU	$0.3	Meteora	FXxw…9Ram
2h 20m 40s ago	$0.2114	SELL	1.89KPENGU	$13.19	Meteora	5PC1…8Nzo
2h 21m 7s ago	$0.2118	SELL	48.35PENGU	$0.34	Meteora	FXxw…9Ram
2h 49m 45s ago	$0.2111	SELL	43.61PENGU	$0.3	Meteora	FXxw…9Ram
2h 49m 50s ago	$0.2117	SELL	43.73PENGU	$0.3	Meteora	FXxw…9Ram
2h 49m 55s ago	$0.2117	SELL	43.85PENGU	$0.3	Meteora	FXxw…9Ram
2h 54m 22s ago	$0.2153	BUY	14.3PENGU	$0.1	OrcaWhirpool	HaFR…bkbW
2h 54m 22s ago	$0.2164	BUY	1.46KPENGU	$10.07	Meteora	5PC1…8Nzo
2h 54m 22s ago	$0.2301	BUY	17.54KPENGU	$121.38	Meteora	5PC1…8Nzo
4h 0m 42s ago	$0.2138	BUY	546.45PENGU	$3.77	Meteora	5PC1…8Nzo
4h 0m 43s ago	$0.2138	BUY	1.37KPENGU	$9.44	Meteora	5PC1…8Nzo
4h 19m 39s ago	$0.2122	BUY	43.96PENGU	$0.3	Meteora	FXxw…9Ram
4h 33m 41s ago	$0.2118	BUY	61.75PENGU	$0.43	Meteora	FXxw…9Ram
4h 33m 47s ago	$0.2109	BUY	74.43PENGU	$0.51	Meteora	FXxw…9Ram
4h 34m 47s ago	$0.2101	BUY	46.46PENGU	$0.32	Meteora	FXxw…9Ram
4h 47m 43s ago	$0.22	BUY	12.37KPENGU	$85.24	Meteora	5PC1…8Nzo
4h 47m 43s ago	$0.22	BUY	12.37KPENGU	$85.24	Meteora	5PC1…8Nzo
4h 47m 44s ago	$0.2144	BUY	3.53KPENGU	$24.32	Meteora	5PC1…8Nzo
4h 47m 44s ago	$0.2089	BUY	1.24PENGU	$0.00855	Meteora	FXxw…9Ram
4h 47m 44s ago	$0.2095	BUY	14.3PENGU	$0.1	Meteora	FXxw…9Ram

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$41.29	22	$0.2148	0.00%	+1.59%	-1.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$1.91K	8.81K	0	$8.81K
SUPE…DxUC	$1.1K	5.08K	0	$5.08K
JApB…UceR	$1.09K	0	5.54K	$5.54K
moat…2nXH	$1.05K	4.85K	0	$4.85K
888S…Un6f	$585.03	2.66K	0	$2.66K
35T5…oVic	$275.44	1.02K	0	$1.02K
5d8t…cbm5	$211.52	0	1.07K	$1.07K
DnEi…6cvw	$152.26	630.29	0	$630.29
UUAh…V8yd	$121.38	527.53	0	$527.53
BPiu…RJV3	$78.86	360.15	0	$360.15
Code…QVzd	$43.57	191.5	12.41	$203.91
avg1…ZuME	$36.22	57.12	115.53	$172.65
EBAo…iMJS	$22.3	109.11	0	$109.11
F5YZ…3VGZ	$20.58	55.04	44.04	$99.08
GHig…BhUc	$18.37	58.13	29.96	$88.08
BEgW…dmod	$16.58	38.66	39.8	$78.46
NNNm…Fyha	$12.93	62.59	0	$62.59
91iT…iCAp	$12.64	0	63.86	$63.86
FkdD…CzNm	$11.36	52.78	0	$52.78
A3vF…a7WH	$8.22	37.8	0	$37.8
2BLg…j5Fm	$3.07	14.55	0	$14.55
TAPN…gMqi	$2.25	4.69	5.99	$10.68
69yh…aVT5	$2.15	0	10.24	$10.24
78Bo…hN7a	$1.04	0.31	4.64	$4.95
sy88…oHP8	$1.03	4.9	0	$4.9
D5Yq…N9cM	$1	0.47	4.29	$4.76
6EvG…xTTT	$0.99	4.86	0	$4.86
8888…smUb	$0.95	4.48	0	$4.48
8dCE…Mzwk	$0.72	3.43	0	$3.43
8L2y…bt8j	$0.31	1.42	0	$1.42
6jbJ…THib	$0.15	0.68	0	$0.68
BJcx…xirK	$0.13	0.59	0	$0.59
QYZo…bsS7	$0.1	0	0.5	$0.5
63Y8…Frf8	$0.09	0.4	0	$0.4
9bzv…HAyh	$0.000189	0	0.000905	$0.000905

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HaFR…bkbW	$58.02	$57.14

Get API

Fartcoin /PENGU FAQ

Frequently asked questions about the Fartcoin /PENGU trading pair on Solana

What is the Fartcoin /PENGU trading pair?

Fartcoin /PENGU is a DEX trading pair on Solana where Fartcoin is swapped against PENGU (Pudgy Penguins). It is actively traded across 1 DEX market on Solana.

What is the current Fartcoin /PENGU price?

The most recent on-chain trade price for Fartcoin /PENGU on Solana is $0.2148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.29.

What is the Fartcoin /PENGU price change?

Based on the highest-volume DEX market for Fartcoin /PENGU on Solana: 10-minute change: +0.00%. 1-hour change: +1.59%. 24-hour change: -1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fartcoin /PENGU 24h trading volume?

Fartcoin /PENGU has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $41.29.

Where is Fartcoin /PENGU traded?

Fartcoin /PENGU is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Fartcoin ?

Fartcoin is the base token in the Fartcoin /PENGU trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGU?

PENGU (Pudgy Penguins) is the quote token in the Fartcoin /PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.

How many liquidity pools does Fartcoin /PENGU have?

Fartcoin /PENGU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fartcoin /PENGU traders?

The top traders leaderboard tracks 35 wallets that have traded Fartcoin /PENGU on Solana. Combined volume is approximately $6.8K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fartcoin /PENGU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fartcoin /PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fartcoin /PENGU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fartcoin /PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.