IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (InternationalRebuildingTrust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 42m 17s agoSolanaMeteoraBUYIRT
WSOL
160.81K-13.17$1.12K2800
7bEY…UinU
18h 42m 17s agoSolanaMeteoraSELLIRT
WSOL
42.93K-3.54$300.53900
7bEY…UinU
18h 43m 17s agoSolanaMeteoraBUYIRT
WSOL
247.07K-18.35$1.56K3700
7bEY…UinU
18h 43m 17s agoSolanaMeteoraSELLIRT
WSOL
161.17K-11.97$1.01K2500
7bEY…UinU
18h 44m 17s agoSolanaMeteoraBUYIRT
WSOL
326.77K-22.69$1.92K3900
7bEY…UinU
18h 44m 17s agoSolanaMeteoraSELLIRT
WSOL
139K-9.97$845.291700
7bEY…UinU
18h 45m 17s agoSolanaMeteoraBUYIRT
WSOL
326.89K-20.07$1.7K3100
7bEY…UinU
18h 45m 17s agoSolanaMeteoraSELLIRT
WSOL
272.75K-16.73$1.42K2600
7bEY…UinU
18h 46m 17s agoSolanaMeteoraBUYIRT
WSOL
131.09K-24.56$2.08K4000
7bEY…UinU
18h 46m 17s agoSolanaMeteoraSELLIRT
WSOL
1.63M-204.82$17.37K7800
7bEY…UinU
18h 47m 17s agoSolanaMeteoraBUYIRT
WSOL
97.77K-21.46$1.82K3700
7bEY…UinU
18h 47m 17s agoSolanaMeteoraSELLIRT
WSOL
15.09K-3.37$285.611200
7bEY…UinU
18h 48m 17s agoSolanaMeteoraSELLIRT
WSOL
53.94K-10.67$904.691800
7bEY…UinU
18h 48m 17s agoSolanaMeteoraBUYIRT
WSOL
64.14K-12.77$1.08K2600
7bEY…UinU
18h 49m 17s agoSolanaMeteoraBUYIRT
WSOL
53.22K-10.37$879.112400
7bEY…UinU
18h 49m 17s agoSolanaMeteoraSELLIRT
WSOL
25.69K-4.96$420.341100
7bEY…UinU
18h 50m 17s agoSolanaMeteoraSELLIRT
WSOL
30.65K-5.69$482.061100
7bEY…UinU
18h 50m 17s agoSolanaMeteoraBUYIRT
WSOL
70.83K-12.99$1.1K2200
7bEY…UinU
18h 51m 17s agoSolanaMeteoraSELLIRT
WSOL
10.46K-1.74$147.42400
7bEY…UinU
18h 51m 17s agoSolanaMeteoraBUYIRT
WSOL
48.26K-8.05$682.271600
7bEY…UinU
18h 52m 17s agoSolanaMeteoraBUYIRT
WSOL
78.31K-12.16$1.03K2300
7bEY…UinU
18h 52m 17s agoSolanaMeteoraSELLIRT
WSOL
46.47K-7.22$612.561500
7bEY…UinU
18h 53m 17s agoSolanaMeteoraBUYIRT
WSOL
86.88K-12.47$1.06K2200
7bEY…UinU
18h 53m 17s agoSolanaMeteoraSELLIRT
WSOL
43.73K-6.27$531.511100
7bEY…UinU
18h 54m 17s agoSolanaMeteoraBUYIRT
WSOL
99.71K-13.57$1.15K2600
7bEY…UinU
18h 54m 17s agoSolanaMeteoraSELLIRT
WSOL
70.42K-9.65$818.052200
7bEY…UinU
18h 55m 17s agoSolanaMeteoraSELLIRT
WSOL
39.73K-4.97$421.151000
7bEY…UinU
18h 55m 17s agoSolanaMeteoraBUYIRT
WSOL
84.68K-10.57$896.512000
7bEY…UinU
18h 56m 17s agoSolanaMeteoraBUYIRT
WSOL
139.73K-15.59$1.32K2700
7bEY…UinU
18h 56m 17s agoSolanaMeteoraSELLIRT
WSOL
70.67K-7.81$662.561700
7bEY…UinU
18h 57m 17s agoSolanaMeteoraBUYIRT
WSOL
174.29K-16.89$1.43K3300
7bEY…UinU
18h 57m 17s agoSolanaMeteoraSELLIRT
WSOL
72.83K-7.01$594.641600
7bEY…UinU
18h 58m 17s agoSolanaMeteoraBUYIRT
WSOL
109.7K-9.73$825.272200
7bEY…UinU
18h 58m 17s agoSolanaMeteoraSELLIRT
WSOL
82.24K-7.33$621.061300
7bEY…UinU
18h 59m 17s agoSolanaMeteoraSELLIRT
WSOL
63.54K-5.29$448.711300
7bEY…UinU
18h 59m 17s agoSolanaMeteoraBUYIRT
WSOL
89.09K-7.44$631.061600
7bEY…UinU
19h 0m 17s agoSolanaMeteoraSELLIRT
WSOL
580.86K-77.26$6.55K3600
7bEY…UinU
19h 0m 17s agoSolanaMeteoraBUYIRT
WSOL
60.83K-6.46$548.031600
7bEY…UinU
19h 1m 17s agoSolanaMeteoraSELLIRT
WSOL
26.14K-5.6$474.841400
7bEY…UinU
19h 1m 17s agoSolanaMeteoraBUYIRT
WSOL
89.01K-18.74$1.59K3300
7bEY…UinU
19h 2m 17s agoSolanaMeteoraBUYIRT
WSOL
134.37K-24.59$2.08K5000
7bEY…UinU
19h 2m 17s agoSolanaMeteoraSELLIRT
WSOL
43.57K-7.7$653.171200
7bEY…UinU
19h 3m 17s agoSolanaMeteoraBUYIRT
WSOL
124.84K-20.6$1.75K3900
7bEY…UinU
19h 3m 17s agoSolanaMeteoraSELLIRT
WSOL
57.11K-9.33$791.051800
7bEY…UinU
19h 4m 17s agoSolanaMeteoraBUYIRT
WSOL
113.15K-17.92$1.52K3800
7bEY…UinU
19h 4m 17s agoSolanaMeteoraSELLIRT
WSOL
87.48K-13.9$1.18K3100
7bEY…UinU
19h 5m 17s agoSolanaMeteoraSELLIRT
WSOL
43.64K-6.69$565.31300
7bEY…UinU
19h 5m 17s agoSolanaMeteoraBUYIRT
WSOL
96.69K-14.49$1.22K2600
7bEY…UinU
19h 6m 17s agoSolanaMeteoraBUYIRT
WSOL
132.23K-17.33$1.46K2900
7bEY…UinU
19h 6m 17s agoSolanaMeteoraSELLIRT
WSOL
53.58K-7.17$605.041100
7bEY…UinU

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 99DJN9pdHXZdLaYYNbP66Anxdw2APcw7VC4kDoeeYQgK. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.