MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 4m 32s agoSolanaMeteoraBUYMISA
WSOL
156.98M-205.62$17.54K6500
9S4s…JMMy
23h 4m 32s agoSolanaMeteoraSELLMISA
WSOL
156.95M-205.56$17.53K8300
9S4s…JMMy
23h 5m 32s agoSolanaMeteoraBUYMISA
WSOL
493.58M-874.29$74.57K36100
9S4s…JMMy
23h 5m 32s agoSolanaMeteoraSELLMISA
WSOL
515.39M-910.27$77.64K34800
9S4s…JMMy
23h 6m 32s agoSolanaMeteoraSELLMISA
WSOL
451.5M-807.72$68.89K35700
9S4s…JMMy
23h 6m 32s agoSolanaMeteoraBUYMISA
WSOL
465.54M-832.59$71.01K43700
9S4s…JMMy
23h 6m 32s agoSolanaJupiterSELLMISA
WSOL
1.73K-0.002699$0.23100-
23h 7m 32s agoSolanaJupiterSELLMISA
WSOL
15.56K-0.02$2.03100-
23h 7m 32s agoSolanaMeteoraSELLMISA
WSOL
693.69M-655$55.87K34900
9S4s…JMMy
23h 7m 32s agoSolanaMeteoraBUYMISA
WSOL
748.53M-712.27$60.75K38100
9S4s…JMMy
23h 8m 32s agoSolanaMeteoraSELLMISA
WSOL
2.16B-1.64K$139.06K67400
9S4s…JMMy
23h 8m 32s agoSolanaMeteoraBUYMISA
WSOL
2.15B-1.63K$138.17K79600
9S4s…JMMy
23h 9m 32s agoSolanaMeteoraSELLMISA
WSOL
1.79B-1.63K$138.28K69200
9S4s…JMMy
23h 9m 32s agoSolanaMeteoraBUYMISA
WSOL
1.73B-1.58K$134.06K77400
9S4s…JMMy
23h 10m 32s agoSolanaJupiterSELLMISA
WSOL
12.79K-0.01$1.09200-
23h 10m 32s agoSolanaMeteoraBUYMISA
WSOL
1.71B-1.51K$128.39K82600
9S4s…JMMy
23h 10m 32s agoSolanaMeteoraSELLMISA
WSOL
1.62B-1.44K$122.18K70000
9S4s…JMMy
23h 11m 32s agoSolanaMeteoraBUYMISA
WSOL
2.88B-1.49K$126.71K77400
9S4s…JMMy
23h 11m 32s agoSolanaMeteoraSELLMISA
WSOL
2.93B-1.53K$129.62K66400
9S4s…JMMy
23h 12m 32s agoSolanaMeteoraSELLMISA
WSOL
2.13B-1.34K$113.62K60300
9S4s…JMMy
23h 12m 32s agoSolanaMeteoraBUYMISA
WSOL
2.21B-1.38K$117.33K69200
9S4s…JMMy
23h 13m 32s agoSolanaMeteoraSELLMISA
WSOL
3.36B-1.03K$87.64K63700
9S4s…JMMy
23h 13m 32s agoSolanaMeteoraBUYMISA
WSOL
3.33B-1.02K$86.63K61200
9S4s…JMMy
23h 13m 32s agoSolanaJupiterSELLMISA
WSOL
10.04K-0.004587$0.39100-
23h 14m 32s agoSolanaMeteoraSELLMISA
WSOL
2.26B-1.04K$88.12K63700
9S4s…JMMy
23h 14m 32s agoSolanaMeteoraBUYMISA
WSOL
2.35B-1.08K$91.25K60900
9S4s…JMMy
23h 15m 32s agoSolanaJupiterBUYMISA
WSOL
10.04K-0.005$0.42100-
23h 15m 32s agoSolanaMeteoraBUYMISA
WSOL
1.2B-628.86$53.33K39500
9S4s…JMMy
23h 15m 32s agoSolanaMeteoraSELLMISA
WSOL
1.29B-668.47$56.69K35200
9S4s…JMMy
23h 16m 32s agoSolanaMeteoraBUYMISA
WSOL
1.29B-784.17$66.5K58100
9S4s…JMMy
23h 16m 32s agoSolanaMeteoraSELLMISA
WSOL
1.29B-787.6$66.79K46900
9S4s…JMMy
23h 16m 32s agoSolanaJupiterBUYMISA
WSOL
19.86K-0.01$0.89100-
23h 17m 32s agoSolanaMeteoraSELLMISA
WSOL
2.16B-562.59$47.71K38200
9S4s…JMMy
23h 17m 32s agoSolanaMeteoraBUYMISA
WSOL
2.25B-593.96$50.37K44900
9S4s…JMMy
23h 18m 32s agoSolanaMeteoraBUYMISA
WSOL
893.46M-375.98$31.89K39600
9S4s…JMMy
23h 18m 32s agoSolanaMeteoraSELLMISA
WSOL
907.68M-381.72$32.37K25100
9S4s…JMMy
23h 19m 32s agoSolanaMeteoraBUYMISA
WSOL
599.54M-151.71$12.87K29500
9S4s…JMMy
23h 19m 32s agoSolanaMeteoraSELLMISA
WSOL
557.94M-141.27$11.98K16800
9S4s…JMMy
23h 20m 32s agoSolanaJupiterBUYMISA
WSOL
23.69K-0.006368$0.54100-
23h 20m 32s agoSolanaMeteoraSELLMISA
WSOL
169.47M-44.4$3.77K3900
9S4s…JMMy
23h 20m 32s agoSolanaMeteoraBUYMISA
WSOL
865.19M-90.18$7.65K9300
9S4s…JMMy

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 95JxQsCEchCaxcVjY1AStBsqDS8ddSdWAr2aHhCtcGp5. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.