ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:12:00SolanaMeteoraSELLApplešŸ”„
WSOL
7.69M-0.00003$0.002643100
6Uobā€¦XaBb
16/04 18:12:00SolanaJupiterSELLApplešŸ”„
WSOL
7.69M-0.00003$0.002643100-
16/04 05:09:00SolanaMeteoraSELLApplešŸ”„
WSOL
127.08M-0.000582$0.05100
6Uobā€¦XaBb
16/04 04:36:00SolanaMeteoraSELLApplešŸ”„
WSOL
153.83M-0.000998$0.09100
6Uobā€¦XaBb
16/04 03:39:00SolanaJupiterBUYApplešŸ”„
WSOL
7.69M-0.00005$0.004268100-
16/04 03:39:00SolanaMeteoraBUYApplešŸ”„
WSOL
469.49M-0.00271$0.23600
6Uobā€¦XaBb
16/04 03:39:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.14B-3.29$280.62300
6Uobā€¦XaBb
16/04 03:25:00SolanaMeteoraSELLApplešŸ”„
WSOL
6.6K-0.02$1.69100
6Uobā€¦XaBb
16/04 03:22:00SolanaMeteoraBUYApplešŸ”„
WSOL
6.6K-0.02$1.69100
6Uobā€¦XaBb
16/04 03:16:00SolanaMeteoraSELLApplešŸ”„
WSOL
3.3K-0.00988$0.84100
6Uobā€¦XaBb
16/04 03:16:00SolanaMeteoraBUYApplešŸ”„
WSOL
3.3K-0.0099$0.85100
6Uobā€¦XaBb
16/04 03:14:00SolanaMeteoraSELLApplešŸ”„
WSOL
16.42K-0.05$4.21100
6Uobā€¦XaBb
16/04 03:12:00SolanaMeteoraBUYApplešŸ”„
WSOL
15.34K-0.05$3.93100
892Sā€¦iybB
16/04 03:12:00SolanaMeteoraBUYApplešŸ”„
WSOL
16.45K-0.05$4.22200
6Uobā€¦XaBb
15/04 23:43:00SolanaMeteoraBUYApplešŸ”„
WSOL
4.12K-0.01$1.05100
892Sā€¦iybB
15/04 22:53:00SolanaJupiterSELLApplešŸ”„
WSOL
6.64K-0.02$1.69100-
15/04 22:53:00SolanaMeteoraSELLApplešŸ”„
WSOL
6.64K-0.02$1.69100
892Sā€¦iybB
15/04 22:48:00SolanaMeteoraBUYApplešŸ”„
WSOL
6.64K-0.02$1.7100
892Sā€¦iybB
15/04 22:48:00SolanaJupiterBUYApplešŸ”„
WSOL
6.64K-0.02$1.7100-
15/04 22:04:00SolanaMeteoraBUYApplešŸ”„
WSOL
332.13-0.000995$0.08100
892Sā€¦iybB
15/04 21:29:00SolanaJupiterBUYApplešŸ”„
WSOL
3.32K-0.00995$0.84100-
15/04 21:29:00SolanaMeteoraBUYApplešŸ”„
WSOL
3.32K-0.00995$0.84100
892Sā€¦iybB
15/04 21:13:00SolanaMeteoraBUYApplešŸ”„
WSOL
332.37-0.000995$0.08100
892Sā€¦iybB
15/04 20:16:00SolanaMeteoraSELLApplešŸ”„
WSOL
2.33K-0.00693$0.59100
892Sā€¦iybB
15/04 20:11:00SolanaMeteoraBUYApplešŸ”„
WSOL
2.33K-0.006965$0.59100
892Sā€¦iybB
15/04 20:05:00SolanaMeteoraBUYApplešŸ”„
WSOL
87.27K-0.26$21.933700
892Sā€¦iybB
15/04 20:04:00SolanaMeteoraBUYApplešŸ”„
WSOL
161.92K-0.47$39.715900
892Sā€¦iybB
15/04 20:03:00SolanaMeteoraBUYApplešŸ”„
WSOL
140.06K-0.39$33.364900
892Sā€¦iybB
15/04 20:02:00SolanaMeteoraBUYApplešŸ”„
WSOL
38.06K-0.11$8.921500
892Sā€¦iybB
15/04 20:02:00SolanaMeteoraSELLApplešŸ”„
WSOL
9.44K-0.03$2.2200
892Sā€¦iybB
15/04 20:01:00SolanaMeteoraBUYApplešŸ”„
WSOL
987.08M-28.73$2.43K3000
892Sā€¦iybB

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is 91WqApyHoh8s6H8DdDMZnpA74D6YMKHpfBH9ArNzbHfg. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.