BlackWhale/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BlackWhale/USDT pair on Solana.

About BlackWhale/USDT

Base tokenBlackWhale (The Black Whale)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

BlackWhale/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BlackWhale/USDT

Total volume$5,256

Buy volume$2,233 (29 trades)

Sell volume$3,024 (21 trades)

Avg trade size$105

Largest trade$1,561

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 38s ago	$0.000063	SELL	7.97USDT	$7.97	Jupiter	-
13m 54s ago	$0.000063	SELL	72.04USDT	$72.05	Jupiter	-
19m 59s ago	$0.000067	BUY	33.69USDT	$33.69	Jupiter	-
25m 47s ago	$0.000065	SELL	7.54USDT	$7.54	Jupiter	-
37m 40s ago	$0.000065	SELL	5.63USDT	$5.63	Jupiter	-
40m 38s ago	$0.000067	BUY	4.92USDT	$4.92	Jupiter	-
52m 15s ago	$0.00007	BUY	4.96USDT	$4.96	Jupiter	-
58m 10s ago	$0.000067	SELL	4.09USDT	$4.09	Jupiter	-
1h 0m 21s ago	$0.000072	BUY	4.96USDT	$4.96	Jupiter	-
1h 12m 41s ago	$0.000072	SELL	132.08USDT	$132.12	Jupiter	-
1h 24m 24s ago	$0.000072	BUY	1.16USDT	$1.16	Jupiter	-
1h 24m 25s ago	$0.000072	BUY	0.58USDT	$0.58	Jupiter	-
1h 24m 28s ago	$0.000076	SELL	1.56KUSDT	$1.56K	Jupiter	-
1h 26m 11s ago	$0.000083	BUY	3USDT	$3	Jupiter	-
1h 29m 0s ago	$0.000078	SELL	3.96USDT	$3.96	Jupiter	-
1h 34m 37s ago	$0.000085	BUY	102.4USDT	$102.44	Jupiter	-
1h 35m 11s ago	$0.000075	BUY	1.53KUSDT	$1.54K	Jupiter	-
1h 40m 27s ago	$0.000066	SELL	136.69USDT	$136.75	Jupiter	-
1h 43m 34s ago	$0.000067	BUY	139.95USDT	$140	Jupiter	-
1h 55m 24s ago	$0.000067	BUY	0.59USDT	$0.59	Jupiter	-
2h 1m 13s ago	$0.000069	SELL	41.23USDT	$41.25	Jupiter	-
2h 5m 39s ago	$0.000071	BUY	3USDT	$3	Jupiter	-
2h 7m 55s ago	$0.000065	SELL	55.92USDT	$55.96	Jupiter	-
2h 9m 53s ago	$0.000069	SELL	21.65USDT	$21.66	Jupiter	-
2h 9m 56s ago	$0.00007	SELL	367.85USDT	$368.08	Jupiter	-
2h 10m 36s ago	$0.000074	BUY	6.4USDT	$6.4	Jupiter	-
2h 22m 16s ago	$0.000067	BUY	41.92USDT	$41.93	Jupiter	-
2h 22m 30s ago	$0.000066	BUY	41.92USDT	$41.93	Jupiter	-
2h 26m 29s ago	$0.000062	BUY	9.93USDT	$9.94	Jupiter	-
2h 38m 44s ago	$0.00006	SELL	33.7USDT	$33.72	Jupiter	-
2h 40m 51s ago	$0.00006	SELL	33.75USDT	$33.76	Jupiter	-
2h 47m 47s ago	$0.000061	BUY	14.26USDT	$14.27	Jupiter	-
2h 58m 44s ago	$0.00006	BUY	7USDT	$7	Jupiter	-
3h 45m 42s ago	$0.000067	SELL	108.94USDT	$108.97	Jupiter	-
4h 21m 37s ago	$0.000063	BUY	10.83USDT	$10.83	Jupiter	-
4h 23m 36s ago	$0.000063	BUY	8.84USDT	$8.84	Jupiter	-
4h 35m 50s ago	$0.000064	BUY	38.4USDT	$38.41	Jupiter	-
4h 36m 5s ago	$0.000064	BUY	25.09USDT	$25.1	Jupiter	-
4h 37m 35s ago	$0.000064	BUY	2USDT	$2	Jupiter	-
4h 40m 44s ago	$0.000064	SELL	234.12USDT	$234.15	Jupiter	-
4h 41m 19s ago	$0.000066	BUY	3USDT	$3	Jupiter	-
4h 48m 9s ago	$0.000067	BUY	39.78USDT	$39.78	Jupiter	-
4h 48m 34s ago	$0.000067	BUY	10.07USDT	$10.07	Jupiter	-
5h 27m 17s ago	$0.000062	SELL	67.14USDT	$67.15	Jupiter	-
5h 27m 32s ago	$0.000057	SELL	62.51USDT	$62.52	Jupiter	-
5h 32m 30s ago	$0.000058	SELL	7.02USDT	$7.02	Jupiter	-
5h 32m 54s ago	$0.000058	SELL	58.26USDT	$58.27	Jupiter	-
5h 33m 24s ago	$0.00006	BUY	4.94USDT	$4.94	Jupiter	-
5h 46m 48s ago	$0.000061	BUY	68.46USDT	$68.48	Jupiter	-
5h 47m 46s ago	$0.000061	BUY	65.3USDT	$65.31	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$4.44K	33	$0.0001	0.00%	-6.49%	+4.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$154.91K	1.35B	27.68M	$1.37B
5yNX…VL7g	$154.45K	1.36B	14.82M	$1.37B
7dGr…uuUu	$35.28K	309.06M	3.98M	$313.05M
FNsB…4ASs	$27.2K	161.47M	117.34M	$278.81M
9rck…meP2	$23.47K	212.96M	0	$212.96M
7PJH…gpNW	$22.3K	225.11M	79.73M	$304.84M
GQEZ…VWyA	$18.41K	161.48M	2M	$163.49M
K1tC…EJrx	$15.4K	135.45M	120.92K	$135.57M
HvFd…jqDK	$15.13K	132.42M	2.01M	$134.43M
Hxjw…wr6b	$9.16K	79.43M	1.7M	$81.14M
CwHF…AtXf	$8.57K	75.8M	0	$75.8M
Free…xD6a	$6.94K	61.51M	0	$61.51M
3doz…BWwu	$5.61K	49.28M	0	$49.28M
2dRR…NzkN	$4.8K	42.29M	0	$42.29M
CQwT…xcWt	$4.24K	32.02M	5.75M	$37.78M
CKL9…e7ya	$3.33K	30.03M	0	$30.03M
CwPE…378h	$1.84K	16.03M	0	$16.03M
GaCm…pV19	$1.83K	16.31M	0	$16.31M
H7Um…2eU1	$1.82K	11.04M	12.89M	$23.93M
Ezqd…UsDg	$1.72K	0	16.03M	$16.03M
riDi…ikGq	$1.14K	10.04M	0	$10.04M
4LeQ…CGE4	$1.09K	9.53M	0	$9.53M
ARu4…5SZn	$985.29	946.85K	7.99M	$8.94M
BaoK…Qtor	$902.92	151.28K	12.05M	$12.21M
HrmZ…dz6r	$848.9	6.37M	6.27M	$12.64M
GxDC…pXSq	$525.75	4.75M	4.45K	$4.75M
9Asm…mtCm	$477.55	1.65M	3.27M	$4.91M
3MPi…8hdf	$434.01	3.66M	3.66M	$7.31M
DcQN…sQyz	$374.73	3.34M	0	$3.34M
RaVe…6ZxR	$297.72	644.35K	1.99M	$2.63M
2jK3…qCfu	$228.13	0	2M	$2M
9CGo…nHW7	$214.88	0	1.88M	$1.88M
JD6r…AfsG	$211.76	1.83M	67.41K	$1.89M
HUbA…vrHw	$148.71	1.35M	0	$1.35M
nYBw…Qq7e	$145.68	1.32M	2.95K	$1.32M
mmZw…R9mK	$127.39	763.82K	918.69K	$1.68M
9N5H…js1D	$122.99	1.09M	0	$1.09M
CJX5…ap7q	$108.97	0	1.63M	$1.63M
BEGY…6xuh	$101.8	927.57K	594.67K	$1.52M
2zWk…y2FE	$83.14	1.03M	212.18K	$1.25M
BZYo…fK9t	$71.46	186.25K	595.42K	$781.67K
Bt1Z…CzVQ	$55.96	0	858.42K	$858.42K
Fp3y…VMco	$55.76	571.76K	0	$571.76K
7Hsy…3jBL	$30.51	270.93K	0	$270.93K
3HRZ…PdvQ	$28.32	0	346.83K	$346.83K
Cc7r…uzo2	$19.57	166.88K	166.88K	$333.77K
EhAd…3FdL	$13.72	124.6K	0	$124.6K
Aijz…2T4B	$9.92	87.07K	0	$87.07K
gtag…WNdd	$6.3	56.08K	0	$56.08K
TAPN…gMqi	$5.57	50.39K	0	$50.39K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	216E…ZE6E	-	$0.29

Get API

BlackWhale/USDT FAQ

Frequently asked questions about the BlackWhale/USDT trading pair on Solana

What is the BlackWhale/USDT trading pair?

BlackWhale/USDT is a DEX trading pair on Solana where BlackWhale (The Black Whale) is swapped against USDT. It is actively traded across 1 DEX market on Solana.

What is the current BlackWhale/USDT price?

The most recent on-chain trade price for BlackWhale/USDT on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.44K.

What is the BlackWhale/USDT price change?

Based on the highest-volume DEX market for BlackWhale/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -6.49%. 24-hour change: +4.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BlackWhale/USDT 24h trading volume?

BlackWhale/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.26K. Across all DEX markets, the 24h volume is approximately $4.44K.

Where is BlackWhale/USDT traded?

BlackWhale/USDT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is BlackWhale?

BlackWhale (The Black Whale) is the base token in the BlackWhale/USDT trading pair on Solana. Its contract address is 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump. View full BlackWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the BlackWhale/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does BlackWhale/USDT have?

BlackWhale/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BlackWhale/USDT traders?

The top traders leaderboard tracks 60 wallets that have traded BlackWhale/USDT on Solana. Combined volume is approximately $525.29K. The highest-volume wallet traded approximately $154.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is BlackWhale/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BlackWhale/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BlackWhale/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BlackWhale/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.