Trilly/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trilly/WSOL pair on Solana.

About Trilly/WSOL

Base tokenTrilly

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Trilly/WSOL activity (24h)

Market Insights

Trade statistics (24h)

35 recent trades for Trilly/WSOL

Total volume$995

Buy volume$444 (20 trades)

Sell volume$551 (15 trades)

Avg trade size$28

Largest trade$233

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 23s ago	$0.000003	SELL	0.33WSOL	$27.54	OKX	-
5h 56m 31s ago	$0.000004	SELL	0.16WSOL	$13.61	Jupiter	-
5h 56m 32s ago	$0.000005	SELL	0.07WSOL	$6.25	Jupiter	-
5h 56m 32s ago	$0.000005	SELL	0.07WSOL	$6.16	Jupiter	-
5h 56m 41s ago	$0.000005	BUY	0.08WSOL	$6.94	Jupiter	-
6h 15m 32s ago	$0.000003	BUY	0.1WSOL	$8.45	Jupiter	-
8h 30m 51s ago	$0.000003	SELL	0.02WSOL	$1.94	OKX	-
8h 41m 8s ago	$0.000003	SELL	0.001919WSOL	$0.17	Jupiter	-
8h 46m 27s ago	$0.000003	SELL	0.1WSOL	$8.34	Jupiter	-
8h 49m 13s ago	$0.000003	BUY	0.05WSOL	$4.28	Jupiter	-
9h 1m 33s ago	$0.000003	BUY	0.05WSOL	$4.29	Jupiter	-
9h 17m 52s ago	$0.000003	SELL	0.36WSOL	$30.51	Jupiter	-
9h 54m 7s ago	$0.000004	SELL	0.19WSOL	$16.27	Jupiter	-
9h 57m 1s ago	$0.000004	BUY	0.19WSOL	$16.76	Jupiter	-
10h 1m 55s ago	$0.000004	SELL	0.37WSOL	$31.8	Jupiter	-
10h 56m 26s ago	$0.000009	BUY	0.1WSOL	$8.68	Jupiter	-
10h 58m 14s ago	$0.000009	BUY	0.12WSOL	$10.42	Jupiter	-
10h 58m 28s ago	$0.000009	BUY	0.03WSOL	$2.6	OKX	-
10h 58m 36s ago	$0.000009	BUY	0.1WSOL	$8.64	OKX	-
10h 58m 59s ago	$0.00001	BUY	0.14WSOL	$12.36	OKX	-
11h 0m 3s ago	$0.00001	BUY	0.18WSOL	$15.6	Jupiter	-
11h 0m 11s ago	$0.000009	BUY	0.19WSOL	$16.3	Jupiter	-
11h 0m 23s ago	$0.000009	SELL	0.09WSOL	$7.95	Jupiter	-
11h 0m 29s ago	$0.00001	BUY	0.1WSOL	$8.71	Jupiter	-
11h 1m 4s ago	$0.000011	BUY	0.03WSOL	$2.59	OKX	-
11h 1m 37s ago	$0.00001	SELL	0.07WSOL	$5.72	Jupiter	-
11h 2m 29s ago	$0.000009	BUY	0.06WSOL	$5.17	Jupiter	-
11h 2m 46s ago	$0.00001	SELL	2.68WSOL	$233.1	Jupiter	-
11h 5m 51s ago	$0.000009	BUY	2.6WSOL	$226.22	Jupiter	-
11h 8m 0s ago	$0.000008	BUY	0.18WSOL	$15.32	Jupiter	-
11h 10m 25s ago	$0.000008	BUY	0.64WSOL	$55.17	OKX	-
11h 11m 50s ago	$0.000008	BUY	0.08WSOL	$6.93	Jupiter	-
11h 18m 46s ago	$0.000009	SELL	0.02WSOL	$1.44	Jupiter	-
11h 19m 31s ago	$0.000009	BUY	0.1WSOL	$8.59	Jupiter	-
11h 19m 44s ago	$0.00001	SELL	1.86WSOL	$160.61	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3v1j…i1fA	$459.31	24.18M	24.18M	$48.35M
AWpg…LTcR	$160.61	0	16.63M	$16.63M
HH6n…7RMc	$66.5	3.69M	7.13M	$10.82M
G7RC…faei	$55.17	6.75M	0	$6.75M
GJxK…ec7R	$38.96	6.11M	6.11M	$12.23M
GvW3…9Jmb	$33.02	3.77M	3.77M	$7.55M
AK7C…eSZh	$30.51	0	10.01M	$10.01M
AGvf…oMh5	$27.54	0	10.88M	$10.88M
AQFS…AnfB	$19.35	1.29M	2.57M	$3.86M
DmJ8…C8ee	$16.66	868.15K	868.15K	$1.74M
A3Cu…i5ir	$16.3	1.73M	0	$1.73M
5PnC…EF2C	$15.32	1.81M	0	$1.81M
AwjU…1hL3	$12.36	1.24M	0	$1.24M
6sFn…7YnE	$10.89	578.46K	578.46K	$1.16M
GrQ2…og24	$8.64	919.32K	0	$919.32K
6C91…NR64	$8.59	906.19K	0	$906.19K
GKNQ…o1sx	$6.93	872.7K	0	$872.7K
5Lpf…KYFR	$2.6	275.42K	0	$275.42K
6agG…QGnc	$2.59	245.31K	0	$245.31K
JWFb…oyEV	$1.94	0	703.56K	$703.56K
EkmQ…iusV	$1.44	0	155.43K	$155.43K
3KB2…fJ9C	$0.17	0	58.82K	$58.82K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trilly/WSOL FAQ

Frequently asked questions about the Trilly/WSOL trading pair on Solana

What is the Trilly/WSOL trading pair?

Trilly/WSOL is a DEX trading pair on Solana where Trilly is swapped against WSOL (Wrapped Solana).

What is the current Trilly/WSOL price?

The most recent on-chain trade price for Trilly/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Trilly/WSOL 24h trading volume?

Trilly/WSOL has 35 recent trades in the live stream (20 buys, 15 sells) with a combined volume of approximately $995.4.

What is Trilly?

Trilly is the base token in the Trilly/WSOL trading pair on Solana. Its contract address is 8smZwukPL9C6SGkMJGKEmUtabsjSWHwc9Fb5M25apump. View full Trilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Trilly/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Trilly/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded Trilly/WSOL on Solana. Combined volume is approximately $995.4. The highest-volume wallet traded approximately $459.31. Use the Top Traders tab to identify whales and track smart money flows.

Is Trilly/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trilly/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Trilly/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trilly/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.